Cap Mercado ¥385.89T
-2.4%
Volumen 24h ¥19.47T
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥116.82 | ¥116.68 | ¥117.53 | ¥117.53 | ¥463,846 | ¥1,390,167,738 |
Apr-25 2024 | ¥117.53 | ¥115.64 | ¥119.29 | ¥118.22 | ¥877,368 | ¥1,398,632,920 |
Apr-24 2024 | ¥118.22 | ¥116.84 | ¥121.17 | ¥116.93 | ¥3,928,573 | ¥1,406,892,774 |
Apr-23 2024 | ¥118.52 | ¥115.63 | ¥119.49 | ¥117.05 | ¥1,124,041 | ¥1,410,405,249 |
Apr-22 2024 | ¥117.05 | ¥114.91 | ¥117.05 | ¥115.31 | ¥2,820,036 | ¥1,392,892,888 |
Apr-21 2024 | ¥115.31 | ¥115.10 | ¥119.00 | ¥117.96 | ¥1,410,871 | ¥1,372,162,534 |
Apr-20 2024 | ¥117.96 | ¥115.50 | ¥118.98 | ¥115.50 | ¥1,406,856 | ¥1,403,686,749 |
Apr-19 2024 | ¥117.55 | ¥111.17 | ¥117.55 | ¥113.24 | ¥1,391,172 | ¥1,398,843,183 |
Apr-18 2024 | ¥113.24 | ¥105.93 | ¥113.24 | ¥106.18 | ¥4,454,851 | ¥1,347,588,496 |
Apr-17 2024 | ¥107.15 | ¥104.40 | ¥117.58 | ¥117.19 | ¥3,539,275 | ¥1,275,094,159 |
Apr-16 2024 | ¥118.87 | ¥118.39 | ¥121.38 | ¥121.37 | ¥2,653,526 | ¥1,414,610,538 |
Apr-15 2024 | ¥121.37 | ¥113.33 | ¥134.53 | ¥114.42 | ¥14,540,798 | ¥1,444,313,215 |
Apr-14 2024 | ¥110.63 | ¥105.13 | ¥111.59 | ¥105.13 | ¥1,283,766 | ¥1,316,497,859 |
Apr-13 2024 | ¥105.13 | ¥105.13 | ¥133.38 | ¥128.78 | ¥14,493,251 | ¥1,251,063,352 |
Apr-12 2024 | ¥127.59 | ¥127.01 | ¥172.43 | ¥170.11 | ¥12,566,057 | ¥1,518,376,256 |
Análisis de precios históricos y de mercado de Gameswap (GSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1270 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.