Cap Mercado Bs.88.94T
-2.27%
Volumen 24h Bs.4.49T
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.26.88 | Bs.26.84 | Bs.27.04 | Bs.27.04 | Bs.106,731 | Bs.319,877,073 |
Apr-25 2024 | Bs.27.04 | Bs.26.61 | Bs.27.44 | Bs.27.20 | Bs.201,882 | Bs.321,824,908 |
Apr-24 2024 | Bs.27.20 | Bs.26.88 | Bs.27.88 | Bs.26.90 | Bs.903,963 | Bs.323,725,498 |
Apr-23 2024 | Bs.27.27 | Bs.26.60 | Bs.27.49 | Bs.26.93 | Bs.258,641 | Bs.324,533,717 |
Apr-22 2024 | Bs.26.93 | Bs.26.44 | Bs.26.93 | Bs.26.53 | Bs.648,889 | Bs.320,504,129 |
Apr-21 2024 | Bs.26.53 | Bs.26.48 | Bs.27.38 | Bs.27.14 | Bs.324,641 | Bs.315,734,083 |
Apr-20 2024 | Bs.27.14 | Bs.26.57 | Bs.27.37 | Bs.26.57 | Bs.323,717 | Bs.322,987,793 |
Apr-19 2024 | Bs.27.04 | Bs.25.58 | Bs.27.04 | Bs.26.05 | Bs.320,108 | Bs.321,873,290 |
Apr-18 2024 | Bs.26.05 | Bs.24.37 | Bs.26.05 | Bs.24.43 | Bs.1,025,060 | Bs.310,079,606 |
Apr-17 2024 | Bs.24.65 | Bs.24.02 | Bs.27.05 | Bs.26.96 | Bs.814,386 | Bs.293,398,686 |
Apr-16 2024 | Bs.27.35 | Bs.27.24 | Bs.27.93 | Bs.27.92 | Bs.610,575 | Bs.325,501,352 |
Apr-15 2024 | Bs.27.92 | Bs.26.07 | Bs.30.95 | Bs.26.32 | Bs.3,345,832 | Bs.332,335,927 |
Apr-14 2024 | Bs.25.45 | Bs.24.19 | Bs.25.67 | Bs.24.19 | Bs.295,394 | Bs.302,925,662 |
Apr-13 2024 | Bs.24.19 | Bs.24.19 | Bs.30.69 | Bs.29.63 | Bs.3,334,892 | Bs.287,869,207 |
Apr-12 2024 | Bs.29.36 | Bs.29.22 | Bs.39.67 | Bs.39.14 | Bs.2,891,445 | Bs.349,377,805 |
Análisis de precios históricos y de mercado de Gameswap (GSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1270 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.