Cap Mercado HK$19.15T
-2.04%
Volumen 24h HK$940.66B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$5.784 | HK$5.777 | HK$5.819 | HK$5.819 | HK$22,968 | HK$68,836,583 |
Apr-25 2024 | HK$5.819 | HK$5.726 | HK$5.906 | HK$5.854 | HK$43,444 | HK$69,255,751 |
Apr-24 2024 | HK$5.854 | HK$5.785 | HK$6.000 | HK$5.790 | HK$194,530 | HK$69,664,753 |
Apr-23 2024 | HK$5.868 | HK$5.725 | HK$5.917 | HK$5.796 | HK$55,659 | HK$69,838,679 |
Apr-22 2024 | HK$5.796 | HK$5.690 | HK$5.796 | HK$5.709 | HK$139,639 | HK$68,971,524 |
Apr-21 2024 | HK$5.709 | HK$5.699 | HK$5.892 | HK$5.841 | HK$69,862 | HK$67,945,024 |
Apr-20 2024 | HK$5.841 | HK$5.719 | HK$5.891 | HK$5.719 | HK$69,663 | HK$69,506,001 |
Apr-19 2024 | HK$5.820 | HK$5.505 | HK$5.820 | HK$5.607 | HK$68,886 | HK$69,266,163 |
Apr-18 2024 | HK$5.607 | HK$5.245 | HK$5.607 | HK$5.257 | HK$220,590 | HK$66,728,198 |
Apr-17 2024 | HK$5.305 | HK$5.169 | HK$5.822 | HK$5.803 | HK$175,253 | HK$63,138,514 |
Apr-16 2024 | HK$5.886 | HK$5.862 | HK$6.010 | HK$6.010 | HK$131,394 | HK$70,046,911 |
Apr-15 2024 | HK$6.010 | HK$5.611 | HK$6.661 | HK$5.665 | HK$720,013 | HK$71,517,691 |
Apr-14 2024 | HK$5.478 | HK$5.205 | HK$5.525 | HK$5.205 | HK$63,568 | HK$65,188,690 |
Apr-13 2024 | HK$5.205 | HK$5.205 | HK$6.604 | HK$6.376 | HK$717,659 | HK$61,948,587 |
Apr-12 2024 | HK$6.318 | HK$6.289 | HK$8.538 | HK$8.423 | HK$622,230 | HK$75,185,052 |
Análisis de precios históricos y de mercado de Gameswap (GSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1270 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.