Cap Mercado MX$41.97T
-2.1%
Volumen 24h MX$2.10T
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$12.68 | MX$12.66 | MX$12.75 | MX$12.75 | MX$50,347 | MX$150,892,928 |
Apr-25 2024 | MX$12.75 | MX$12.55 | MX$12.94 | MX$12.83 | MX$95,232 | MX$151,811,764 |
Apr-24 2024 | MX$12.83 | MX$12.68 | MX$13.15 | MX$12.69 | MX$426,419 | MX$152,708,313 |
Apr-23 2024 | MX$12.86 | MX$12.55 | MX$12.97 | MX$12.70 | MX$122,007 | MX$153,089,567 |
Apr-22 2024 | MX$12.70 | MX$12.47 | MX$12.70 | MX$12.51 | MX$306,095 | MX$151,188,724 |
Apr-21 2024 | MX$12.51 | MX$12.49 | MX$12.91 | MX$12.80 | MX$153,140 | MX$148,938,589 |
Apr-20 2024 | MX$12.80 | MX$12.53 | MX$12.91 | MX$12.53 | MX$152,704 | MX$152,360,321 |
Apr-19 2024 | MX$12.75 | MX$12.06 | MX$12.75 | MX$12.29 | MX$151,002 | MX$151,834,586 |
Apr-18 2024 | MX$12.29 | MX$11.49 | MX$12.29 | MX$11.52 | MX$483,543 | MX$146,271,250 |
Apr-17 2024 | MX$11.63 | MX$11.33 | MX$12.76 | MX$12.72 | MX$384,163 | MX$138,402,500 |
Apr-16 2024 | MX$12.90 | MX$12.85 | MX$13.17 | MX$13.17 | MX$288,022 | MX$153,546,022 |
Apr-15 2024 | MX$13.17 | MX$12.30 | MX$14.60 | MX$12.41 | MX$1,578,301 | MX$156,770,038 |
Apr-14 2024 | MX$12.00 | MX$11.41 | MX$12.11 | MX$11.41 | MX$139,344 | MX$142,896,581 |
Apr-13 2024 | MX$11.41 | MX$11.41 | MX$14.47 | MX$13.97 | MX$1,573,140 | MX$135,794,125 |
Apr-12 2024 | MX$13.84 | MX$13.78 | MX$18.71 | MX$18.46 | MX$1,363,957 | MX$164,809,060 |
Análisis de precios históricos y de mercado de Gameswap (GSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1270 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.