Market Cap HK$18.78T 4.89%
Volume 24h HK$1.13T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 18 Seconds ago
Gameswap GSWAP

Gameswap (GSWAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$4.7963 HK$4.6949 HK$4.8525 HK$4.7337 HK$76,833 HK$57,074,672
May-01 2024 HK$4.7337 HK$4.6225 HK$5.182 HK$5.182 HK$175,182 HK$56,330,258
Apr-30 2024 HK$5.107 HK$4.6929 HK$5.261 HK$5.176 HK$451,851 HK$60,781,681
Apr-29 2024 HK$5.176 HK$5.154 HK$5.692 HK$5.692 HK$468,535 HK$61,593,438
Apr-28 2024 HK$5.692 HK$5.599 HK$5.852 HK$5.712 HK$96,888 HK$67,739,375
Apr-27 2024 HK$5.712 HK$5.712 HK$5.755 HK$5.739 HK$96,322 HK$67,981,825
Apr-26 2024 HK$5.772 HK$5.765 HK$5.807 HK$5.807 HK$22,919 HK$68,690,000
Apr-25 2024 HK$5.807 HK$5.714 HK$5.894 HK$5.841 HK$43,352 HK$69,108,275
Apr-24 2024 HK$5.841 HK$5.773 HK$5.987 HK$5.777 HK$194,116 HK$69,516,406
Apr-23 2024 HK$5.856 HK$5.713 HK$5.904 HK$5.783 HK$55,540 HK$69,689,962
Apr-22 2024 HK$5.783 HK$5.678 HK$5.783 HK$5.697 HK$139,342 HK$68,824,653
Apr-21 2024 HK$5.697 HK$5.687 HK$5.880 HK$5.828 HK$69,713 HK$67,800,339
Apr-20 2024 HK$5.828 HK$5.707 HK$5.879 HK$5.707 HK$69,515 HK$69,357,992
Apr-19 2024 HK$5.808 HK$5.493 HK$5.808 HK$5.595 HK$68,740 HK$69,118,665
Apr-18 2024 HK$5.595 HK$5.234 HK$5.595 HK$5.246 HK$220,120 HK$66,586,104

Historical and market price analysis of Gameswap (GSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.