Market Cap R44.48T 4.95%
Volume 24h R2.69T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Gameswap GSWAP

Gameswap (GSWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R11.35 R11.11 R11.48 R11.20 R181,871 R135,100,158
May-01 2024 R11.20 R10.94 R12.26 R12.26 R414,669 R133,338,072
Apr-30 2024 R12.09 R11.10 R12.45 R12.25 R1,069,567 R143,874,935
Apr-29 2024 R12.25 R12.20 R13.47 R13.47 R1,109,058 R145,796,427
Apr-28 2024 R13.47 R13.25 R13.85 R13.52 R229,342 R160,344,333
Apr-27 2024 R13.52 R13.52 R13.62 R13.58 R228,001 R160,918,230
Apr-26 2024 R13.66 R13.64 R13.74 R13.74 R54,252 R162,594,536
Apr-25 2024 R13.74 R13.52 R13.95 R13.82 R102,617 R163,584,626
Apr-24 2024 R13.82 R13.66 R14.17 R13.67 R459,487 R164,550,702
Apr-23 2024 R13.86 R13.52 R13.97 R13.69 R131,468 R164,961,522
Apr-22 2024 R13.69 R13.44 R13.69 R13.48 R329,832 R162,913,270
Apr-21 2024 R13.48 R13.46 R13.91 R13.79 R165,016 R160,488,640
Apr-20 2024 R13.79 R13.51 R13.91 R13.51 R164,546 R164,175,724
Apr-19 2024 R13.74 R13.00 R13.74 R13.24 R162,712 R163,609,219
Apr-18 2024 R13.24 R12.38 R13.24 R12.41 R521,041 R157,614,452

Historical and market price analysis of Gameswap (GSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.