Market Cap CHF2.18T 4.95%
Volume 24h CHF131.53B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 42 Seconds ago
Gameswap GSWAP

Gameswap (GSWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.555492 CHF0.543757 CHF0.562007 CHF0.548247 CHF8,899 CHF6,610,178
May-01 2024 CHF0.548247 CHF0.535361 CHF0.60016 CHF0.60016 CHF20,289 CHF6,523,963
Apr-30 2024 CHF0.591572 CHF0.543515 CHF0.609424 CHF0.599472 CHF52,332 CHF7,039,510
Apr-29 2024 CHF0.599472 CHF0.597008 CHF0.659289 CHF0.659289 CHF54,264 CHF7,133,525
Apr-28 2024 CHF0.659289 CHF0.648556 CHF0.677783 CHF0.661649 CHF11,221 CHF7,845,325
Apr-27 2024 CHF0.661649 CHF0.661649 CHF0.66655 CHF0.66472 CHF11,156 CHF7,873,404
Apr-26 2024 CHF0.668541 CHF0.667738 CHF0.672612 CHF0.672612 CHF2,654 CHF7,955,423
Apr-25 2024 CHF0.672612 CHF0.661805 CHF0.682655 CHF0.676584 CHF5,021 CHF8,003,866
Apr-24 2024 CHF0.676584 CHF0.66868 CHF0.693456 CHF0.669149 CHF22,482 CHF8,051,134
Apr-23 2024 CHF0.678274 CHF0.661748 CHF0.683837 CHF0.669852 CHF6,432 CHF8,071,235
Apr-22 2024 CHF0.669852 CHF0.657623 CHF0.669852 CHF0.659882 CHF16,138 CHF7,971,018
Apr-21 2024 CHF0.659882 CHF0.658711 CHF0.681015 CHF0.675043 CHF8,074 CHF7,852,386
Apr-20 2024 CHF0.675043 CHF0.661019 CHF0.680921 CHF0.661019 CHF8,051 CHF8,032,787
Apr-19 2024 CHF0.672713 CHF0.636239 CHF0.672713 CHF0.648065 CHF7,961 CHF8,005,069
Apr-18 2024 CHF0.648065 CHF0.606203 CHF0.648065 CHF0.607656 CHF25,493 CHF7,711,757

Historical and market price analysis of Gameswap (GSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.