Market Cap CA$3.19T 2.45%
Volume 24h CA$192.93B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Gameswap GSWAP

Gameswap (GSWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.839336 CA$0.821604 CA$0.849179 CA$0.828388 CA$13,446 CA$9,987,819
May-01 2024 CA$0.828388 CA$0.808917 CA$0.906828 CA$0.906828 CA$30,656 CA$9,857,550
Apr-30 2024 CA$0.893851 CA$0.821238 CA$0.920826 CA$0.905788 CA$79,072 CA$10,636,530
Apr-29 2024 CA$0.905788 CA$0.902066 CA$0.9961 CA$0.9961 CA$81,992 CA$10,778,584
Apr-28 2024 CA$0.9961 CA$0.979952 CA$1.0241 CA$0.9997 CA$16,955 CA$11,854,096
Apr-27 2024 CA$0.9997 CA$0.9997 CA$1.0071 CA$1.0043 CA$16,856 CA$11,896,523
Apr-26 2024 CA$1.0101 CA$1.0089 CA$1.0163 CA$1.0163 CA$4,011 CA$12,020,451
Apr-25 2024 CA$1.0163 CA$0.9999 CA$1.0314 CA$1.0223 CA$7,586 CA$12,093,647
Apr-24 2024 CA$1.0223 CA$1.0103 CA$1.0477 CA$1.0110 CA$33,969 CA$12,165,068
Apr-23 2024 CA$1.0248 CA$0.9998 CA$1.0332 CA$1.0121 CA$9,719 CA$12,195,440
Apr-22 2024 CA$1.0121 CA$0.9936 CA$1.0121 CA$0.997 CA$24,384 CA$12,044,015
Apr-21 2024 CA$0.997 CA$0.9952 CA$1.0289 CA$1.0199 CA$12,199 CA$11,864,764
Apr-20 2024 CA$1.0199 CA$0.9987 CA$1.0288 CA$0.9987 CA$12,165 CA$12,137,347
Apr-19 2024 CA$1.0164 CA$0.961342 CA$1.0164 CA$0.97921 CA$12,029 CA$12,095,466
Apr-18 2024 CA$0.97921 CA$0.915958 CA$0.97921 CA$0.918153 CA$38,520 CA$11,652,278

Historical and market price analysis of Gameswap (GSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.