Market Cap Rp37,416.70T 2.52%
Volume 24h Rp2,277.34T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Gameswap GSWAP

Gameswap (GSWAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp9,873.62 Rp9,665.03 Rp9,989.41 Rp9,744.84 Rp158,167,906 Rp117,492,823,424
May-01 2024 Rp9,744.84 Rp9,515.79 Rp10,667.57 Rp10,667.57 Rp360,626,275 Rp115,960,386,435
Apr-30 2024 Rp10,514.91 Rp9,660.72 Rp10,832.24 Rp10,655.34 Rp930,172,221 Rp125,124,000,610
Apr-29 2024 Rp10,655.34 Rp10,611.55 Rp11,718.56 Rp11,718.56 Rp964,516,365 Rp126,795,068,512
Apr-28 2024 Rp11,718.56 Rp11,527.78 Rp12,047.29 Rp11,760.50 Rp199,452,135 Rp139,446,974,914
Apr-27 2024 Rp11,760.50 Rp11,760.50 Rp11,847.62 Rp11,815.09 Rp198,285,732 Rp139,946,077,162
Apr-26 2024 Rp11,883.01 Rp11,868.73 Rp11,955.37 Rp11,955.37 Rp47,181,125 Rp141,403,913,180
Apr-25 2024 Rp11,955.37 Rp11,763.27 Rp12,133.87 Rp12,025.98 Rp89,243,406 Rp142,264,967,421
Apr-24 2024 Rp12,025.98 Rp11,885.47 Rp12,325.87 Rp11,893.81 Rp399,603,261 Rp143,105,136,358
Apr-23 2024 Rp12,056.00 Rp11,762.26 Rp12,154.89 Rp11,906.31 Rp114,334,241 Rp143,462,415,269
Apr-22 2024 Rp11,906.31 Rp11,688.95 Rp11,906.31 Rp11,729.10 Rp286,846,025 Rp141,681,107,726
Apr-21 2024 Rp11,729.10 Rp11,708.29 Rp12,104.72 Rp11,998.57 Rp143,509,801 Rp139,572,474,986
Apr-20 2024 Rp11,998.57 Rp11,749.30 Rp12,103.05 Rp11,749.30 Rp143,101,436 Rp142,779,028,605
Apr-19 2024 Rp11,957.17 Rp11,308.85 Rp11,957.17 Rp11,519.05 Rp141,506,038 Rp142,286,354,787
Apr-18 2024 Rp11,519.05 Rp10,774.97 Rp11,519.05 Rp10,800.80 Rp453,134,822 Rp137,072,873,603

Historical and market price analysis of Gameswap (GSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.