Market Cap CN¥16.85T 2.44%
Volume 24h CN¥1.02T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Gameswap GSWAP

Gameswap (GSWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥4.4437 CN¥4.3499 CN¥4.4958 CN¥4.3858 CN¥71,186 CN¥52,879,527
May-01 2024 CN¥4.3858 CN¥4.2827 CN¥4.8011 CN¥4.8011 CN¥162,306 CN¥52,189,829
Apr-30 2024 CN¥4.7324 CN¥4.3479 CN¥4.8752 CN¥4.7956 CN¥418,639 CN¥56,314,060
Apr-29 2024 CN¥4.7956 CN¥4.7758 CN¥5.274 CN¥5.274 CN¥434,096 CN¥57,066,151
Apr-28 2024 CN¥5.274 CN¥5.188 CN¥5.422 CN¥5.293 CN¥89,767 CN¥62,760,344
Apr-27 2024 CN¥5.293 CN¥5.293 CN¥5.332 CN¥5.317 CN¥89,242 CN¥62,984,973
Apr-26 2024 CN¥5.348 CN¥5.341 CN¥5.380 CN¥5.380 CN¥21,235 CN¥63,641,096
Apr-25 2024 CN¥5.380 CN¥5.294 CN¥5.461 CN¥5.412 CN¥40,165 CN¥64,028,627
Apr-24 2024 CN¥5.412 CN¥5.349 CN¥5.547 CN¥5.352 CN¥179,848 CN¥64,406,758
Apr-23 2024 CN¥5.425 CN¥5.293 CN¥5.470 CN¥5.358 CN¥51,458 CN¥64,567,557
Apr-22 2024 CN¥5.358 CN¥5.260 CN¥5.358 CN¥5.278 CN¥129,100 CN¥63,765,851
Apr-21 2024 CN¥5.278 CN¥5.269 CN¥5.447 CN¥5.400 CN¥64,589 CN¥62,816,827
Apr-20 2024 CN¥5.400 CN¥5.287 CN¥5.447 CN¥5.287 CN¥64,405 CN¥64,259,988
Apr-19 2024 CN¥5.381 CN¥5.089 CN¥5.381 CN¥5.184 CN¥63,687 CN¥64,038,253
Apr-18 2024 CN¥5.184 CN¥4.8494 CN¥5.184 CN¥4.8610 CN¥203,941 CN¥61,691,842

Historical and market price analysis of Gameswap (GSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.