Market Cap zł9.41T 2.58%
Volume 24h zł565.62B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Gameswap GSWAP

Gameswap (GSWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł2.4725 zł2.4203 zł2.5015 zł2.4402 zł39,608 zł29,422,497
May-01 2024 zł2.4402 zł2.3829 zł2.6713 zł2.6713 zł90,308 zł29,038,745
Apr-30 2024 zł2.6331 zł2.4192 zł2.7126 zł2.6683 zł232,933 zł31,333,493
Apr-29 2024 zł2.6683 zł2.6573 zł2.9345 zł2.9345 zł241,534 zł31,751,961
Apr-28 2024 zł2.9345 zł2.8867 zł3.0168 zł2.9450 zł49,947 zł34,920,246
Apr-27 2024 zł2.9450 zł2.9450 zł2.9668 zł2.9587 zł49,655 zł35,045,231
Apr-26 2024 zł2.9757 zł2.9721 zł2.9938 zł2.9938 zł11,815 zł35,410,301
Apr-25 2024 zł2.9938 zł2.9457 zł3.0385 zł3.0115 zł22,348 zł35,625,926
Apr-24 2024 zł3.0115 zł2.9763 zł3.0866 zł2.9784 zł100,068 zł35,836,321
Apr-23 2024 zł3.0190 zł2.9454 zł3.0438 zł2.9815 zł28,632 zł35,925,790
Apr-22 2024 zł2.9815 zł2.9271 zł2.9815 zł2.9371 zł71,832 zł35,479,716
Apr-21 2024 zł2.9371 zł2.9319 zł3.0312 zł3.0046 zł35,938 zł34,951,673
Apr-20 2024 zł3.0046 zł2.9422 zł3.0308 zł2.9422 zł35,835 zł35,754,657
Apr-19 2024 zł2.9943 zł2.8319 zł2.9943 zł2.8845 zł35,436 zł35,631,282
Apr-18 2024 zł2.8845 zł2.6982 zł2.8845 zł2.7047 zł113,474 zł34,325,724

Historical and market price analysis of Gameswap (GSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.