Market Cap AR$2,048.26T 2.56%
Volume 24h AR$123.71T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Gameswap GSWAP

Gameswap (GSWAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$539.25 AR$527.86 AR$545.57 AR$532.21 AR$8,638,419 AR$6,416,929,434
May-01 2024 AR$532.21 AR$519.70 AR$582.61 AR$582.61 AR$19,695,785 AR$6,333,234,620
Apr-30 2024 AR$574.27 AR$527.62 AR$591.60 AR$581.94 AR$50,801,822 AR$6,833,710,001
Apr-29 2024 AR$581.94 AR$579.55 AR$640.01 AR$640.01 AR$52,677,545 AR$6,924,976,211
Apr-28 2024 AR$640.01 AR$629.59 AR$657.96 AR$642.30 AR$10,893,178 AR$7,615,966,420
Apr-27 2024 AR$642.30 AR$642.30 AR$647.06 AR$645.28 AR$10,829,475 AR$7,643,225,140
Apr-26 2024 AR$648.99 AR$648.21 AR$652.94 AR$652.94 AR$2,576,821 AR$7,722,845,584
Apr-25 2024 AR$652.94 AR$642.45 AR$662.69 AR$656.80 AR$4,874,073 AR$7,769,872,493
Apr-24 2024 AR$656.80 AR$649.13 AR$673.18 AR$649.58 AR$21,824,532 AR$7,815,758,741
Apr-23 2024 AR$658.44 AR$642.40 AR$663.84 AR$650.26 AR$6,244,422 AR$7,835,271,708
Apr-22 2024 AR$650.26 AR$638.39 AR$650.26 AR$640.59 AR$15,666,239 AR$7,737,984,703
Apr-21 2024 AR$640.59 AR$639.45 AR$661.10 AR$655.30 AR$7,837,860 AR$7,622,820,670
Apr-20 2024 AR$655.30 AR$641.69 AR$661.01 AR$641.69 AR$7,815,557 AR$7,797,948,203
Apr-19 2024 AR$653.04 AR$617.63 AR$653.04 AR$629.11 AR$7,728,423 AR$7,771,040,575
Apr-18 2024 AR$629.11 AR$588.48 AR$629.11 AR$589.89 AR$24,748,185 AR$7,486,303,687

Historical and market price analysis of Gameswap (GSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.