Market Cap CL$2,201.12T 2.23%
Volume 24h CL$127.44T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 16 Seconds ago
Gameswap GSWAP

Gameswap (GSWAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$579.77 CL$567.52 CL$586.57 CL$572.21 CL$9,287,572 CL$6,899,143,446
May-01 2024 CL$572.21 CL$558.76 CL$626.39 CL$626.39 CL$21,175,867 CL$6,809,159,204
Apr-30 2024 CL$617.43 CL$567.27 CL$636.06 CL$625.67 CL$54,619,435 CL$7,347,243,887
Apr-29 2024 CL$625.67 CL$623.10 CL$688.11 CL$688.11 CL$56,636,112 CL$7,445,368,495
Apr-28 2024 CL$688.11 CL$676.90 CL$707.41 CL$690.57 CL$11,711,770 CL$8,188,284,654
Apr-27 2024 CL$690.57 CL$690.57 CL$695.68 CL$693.77 CL$11,643,279 CL$8,217,591,789
Apr-26 2024 CL$697.76 CL$696.92 CL$702.01 CL$702.01 CL$2,770,462 CL$8,303,195,484
Apr-25 2024 CL$702.01 CL$690.73 CL$712.49 CL$706.16 CL$5,240,346 CL$8,353,756,331
Apr-24 2024 CL$706.16 CL$697.91 CL$723.77 CL$698.40 CL$23,464,584 CL$8,403,090,800
Apr-23 2024 CL$707.92 CL$690.67 CL$713.73 CL$699.13 CL$6,713,672 CL$8,424,070,111
Apr-22 2024 CL$699.13 CL$686.37 CL$699.13 CL$688.72 CL$16,843,513 CL$8,319,472,265
Apr-21 2024 CL$688.72 CL$687.50 CL$710.78 CL$704.55 CL$8,426,853 CL$8,195,653,981
Apr-20 2024 CL$704.55 CL$689.91 CL$710.68 CL$689.91 CL$8,402,874 CL$8,383,941,850
Apr-19 2024 CL$702.12 CL$664.05 CL$702.12 CL$676.39 CL$8,309,192 CL$8,355,012,191
Apr-18 2024 CL$676.39 CL$632.70 CL$676.39 CL$634.21 CL$26,607,941 CL$8,048,878,135

Historical and market price analysis of Gameswap (GSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.