Market Cap Tk254.72T 2.52%
Volume 24h Tk15.50T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 41 Seconds ago
Gameswap GSWAP

Gameswap (GSWAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk67.21 Tk65.79 Tk68.00 Tk66.33 Tk1,076,742 Tk799,842,533
May-01 2024 Tk66.33 Tk64.77 Tk72.62 Tk72.62 Tk2,454,994 Tk789,410,336
Apr-30 2024 Tk71.58 Tk65.76 Tk73.74 Tk72.53 Tk6,332,228 Tk851,792,430
Apr-29 2024 Tk72.53 Tk72.23 Tk79.77 Tk79.77 Tk6,566,028 Tk863,168,369
Apr-28 2024 Tk79.77 Tk78.47 Tk82.01 Tk80.06 Tk1,357,788 Tk949,297,314
Apr-27 2024 Tk80.06 Tk80.06 Tk80.65 Tk80.43 Tk1,349,847 Tk952,694,995
Apr-26 2024 Tk80.89 Tk80.79 Tk81.38 Tk81.38 Tk321,190 Tk962,619,340
Apr-25 2024 Tk81.38 Tk80.07 Tk82.60 Tk81.86 Tk607,532 Tk968,481,041
Apr-24 2024 Tk81.86 Tk80.91 Tk83.90 Tk80.96 Tk2,720,334 Tk974,200,563
Apr-23 2024 Tk82.07 Tk80.07 Tk82.74 Tk81.05 Tk778,340 Tk976,632,770
Apr-22 2024 Tk81.05 Tk79.57 Tk81.05 Tk79.84 Tk1,952,729 Tk964,506,366
Apr-21 2024 Tk79.84 Tk79.70 Tk82.40 Tk81.68 Tk976,955 Tk950,151,666
Apr-20 2024 Tk81.68 Tk79.98 Tk82.39 Tk79.98 Tk974,175 Tk971,980,557
Apr-19 2024 Tk81.39 Tk76.98 Tk81.39 Tk78.41 Tk963,315 Tk968,626,637
Apr-18 2024 Tk78.41 Tk73.35 Tk78.41 Tk73.52 Tk3,084,754 Tk933,135,414

Historical and market price analysis of Gameswap (GSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.