Market Cap RM11.08T 2.77%
Volume 24h RM672.22B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Gameswap GSWAP

Gameswap (GSWAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM2.9100 RM2.8485 RM2.9441 RM2.8720 RM46,616 RM34,628,327
May-01 2024 RM2.8720 RM2.8045 RM3.1440 RM3.1440 RM106,286 RM34,176,676
Apr-30 2024 RM3.0990 RM2.8472 RM3.1925 RM3.1404 RM274,147 RM36,877,442
Apr-29 2024 RM3.1404 RM3.1275 RM3.4537 RM3.4537 RM284,269 RM37,369,951
Apr-28 2024 RM3.4537 RM3.3975 RM3.5506 RM3.4661 RM58,784 RM41,098,812
Apr-27 2024 RM3.4661 RM3.4661 RM3.4918 RM3.4822 RM58,440 RM41,245,911
Apr-26 2024 RM3.5022 RM3.4980 RM3.5235 RM3.5235 RM13,906 RM41,675,575
Apr-25 2024 RM3.5235 RM3.4669 RM3.5761 RM3.5443 RM26,302 RM41,929,351
Apr-24 2024 RM3.5443 RM3.5029 RM3.6327 RM3.5054 RM117,774 RM42,176,971
Apr-23 2024 RM3.5532 RM3.4666 RM3.5823 RM3.5091 RM33,697 RM42,282,271
Apr-22 2024 RM3.5091 RM3.4450 RM3.5091 RM3.4568 RM84,541 RM41,757,272
Apr-21 2024 RM3.4568 RM3.4507 RM3.5675 RM3.5363 RM42,296 RM41,135,800
Apr-20 2024 RM3.5363 RM3.4628 RM3.5670 RM3.4628 RM42,176 RM42,080,859
Apr-19 2024 RM3.5241 RM3.3330 RM3.5241 RM3.3949 RM41,706 RM41,935,654
Apr-18 2024 RM3.3949 RM3.1756 RM3.3949 RM3.1832 RM133,551 RM40,399,100

Historical and market price analysis of Gameswap (GSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.