Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.05T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Seconds ago
Gameswap GSWAP

Gameswap (GSWAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.22.38 Bs.21.91 Bs.22.65 Bs.22.09 Bs.358,652 Bs.266,419,805
May-01 2024 Bs.22.09 Bs.21.57 Bs.24.18 Bs.24.18 Bs.817,735 Bs.262,944,941
Apr-30 2024 Bs.23.84 Bs.21.90 Bs.24.56 Bs.24.16 Bs.2,109,204 Bs.283,723,813
Apr-29 2024 Bs.24.16 Bs.24.06 Bs.26.57 Bs.26.57 Bs.2,187,080 Bs.287,513,028
Apr-28 2024 Bs.26.57 Bs.26.13 Bs.27.31 Bs.26.66 Bs.452,266 Bs.316,201,746
Apr-27 2024 Bs.26.66 Bs.26.66 Bs.26.86 Bs.26.79 Bs.449,621 Bs.317,333,481
Apr-26 2024 Bs.26.94 Bs.26.91 Bs.27.10 Bs.27.10 Bs.106,985 Bs.320,639,184
Apr-25 2024 Bs.27.10 Bs.26.67 Bs.27.51 Bs.27.26 Bs.202,363 Bs.322,591,660
Apr-24 2024 Bs.27.26 Bs.26.95 Bs.27.94 Bs.26.96 Bs.906,117 Bs.324,496,777
Apr-23 2024 Bs.27.33 Bs.26.67 Bs.27.56 Bs.26.99 Bs.259,258 Bs.325,306,922
Apr-22 2024 Bs.26.99 Bs.26.50 Bs.26.99 Bs.26.59 Bs.650,435 Bs.321,267,734
Apr-21 2024 Bs.26.59 Bs.26.54 Bs.27.44 Bs.27.20 Bs.325,414 Bs.316,486,322
Apr-20 2024 Bs.27.20 Bs.26.64 Bs.27.44 Bs.26.64 Bs.324,488 Bs.323,757,314
Apr-19 2024 Bs.27.11 Bs.25.64 Bs.27.11 Bs.26.11 Bs.320,871 Bs.322,640,156
Apr-18 2024 Bs.26.11 Bs.24.43 Bs.26.11 Bs.24.49 Bs.1,027,502 Bs.310,818,373

Historical and market price analysis of Gameswap (GSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.