Market Cap Bs.86.94T -2.88%
Volume 24h Bs.4.84T 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
GameStation GAMER

GameStation (GAMER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.42249 Bs.0.100021 Bs.0.42249 Bs.0.143217 Bs.7,488 -
May-09 2024 Bs.0.155508 Bs.0.155508 Bs.0.360106 Bs.0.360106 Bs.4,286 -
May-08 2024 Bs.0.280755 Bs.0.098831 Bs.0.28489 Bs.0.099005 Bs.8,908 -
May-07 2024 Bs.0.099852 Bs.0.099852 Bs.0.351986 Bs.0.180865 Bs.6,406 -
May-06 2024 Bs.0.180865 Bs.0.151515 Bs.0.204276 Bs.0.202 Bs.5,128 -
May-05 2024 Bs.0.201994 Bs.0.151842 Bs.0.364416 Bs.0.327106 Bs.4,717 -
May-04 2024 Bs.0.327106 Bs.0.105158 Bs.0.373854 Bs.0.10516 Bs.3,770 -
May-03 2024 Bs.0.105296 Bs.0.097844 Bs.0.105864 Bs.0.098479 Bs.19,963 -
May-02 2024 Bs.0.098401 Bs.0.098192 Bs.0.559615 Bs.0.556897 Bs.28,823 -
May-01 2024 Bs.0.556897 Bs.0.186512 Bs.0.617639 Bs.0.435212 Bs.4,530 -
Apr-30 2024 Bs.0.482844 Bs.0.13027 Bs.0.557572 Bs.0.557572 Bs.67,060 -
Apr-29 2024 Bs.0.166581 Bs.0.133238 Bs.0.430275 Bs.0.420877 Bs.258 -
Apr-28 2024 Bs.0.456136 Bs.0.358209 Bs.0.495946 Bs.0.415946 Bs.12,685 -
Apr-27 2024 Bs.0.415946 Bs.0.415946 Bs.0.631655 Bs.0.584449 Bs.1,783 -
Apr-26 2024 Bs.0.584449 Bs.0.177476 Bs.0.585488 Bs.0.192455 Bs.32 -

Historical and market price analysis of GameStation (GAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 925 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.