Market Cap CHF2.15T -0.06%
Volume 24h CHF69.24B
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
GameStation GAMER

GameStation (GAMER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.010482 CHF0.00248156 CHF0.010482 CHF0.00355327 CHF186 -
May-09 2024 CHF0.00385823 CHF0.00385823 CHF0.00893437 CHF0.00893437 CHF106 -
May-08 2024 CHF0.00696564 CHF0.00245204 CHF0.00706825 CHF0.00245637 CHF221 -
May-07 2024 CHF0.00247738 CHF0.00247737 CHF0.00873292 CHF0.00448734 CHF159 -
May-06 2024 CHF0.00448734 CHF0.00375915 CHF0.00506817 CHF0.00501172 CHF127 -
May-05 2024 CHF0.00501156 CHF0.00376726 CHF0.0090413 CHF0.00811564 CHF117 -
May-04 2024 CHF0.00811564 CHF0.00260903 CHF0.00927548 CHF0.00260906 CHF94 -
May-03 2024 CHF0.00261244 CHF0.00242755 CHF0.00262653 CHF0.0024433 CHF495 -
May-02 2024 CHF0.00244138 CHF0.0024362 CHF0.013884 CHF0.013816 CHF715 -
May-01 2024 CHF0.013816 CHF0.00462745 CHF0.015323 CHF0.010797 CHF112 -
Apr-30 2024 CHF0.011979 CHF0.00323205 CHF0.013833 CHF0.013833 CHF1,664 -
Apr-29 2024 CHF0.00413294 CHF0.0033057 CHF0.010675 CHF0.010442 CHF6 -
Apr-28 2024 CHF0.011316 CHF0.0088873 CHF0.012304 CHF0.010319 CHF315 -
Apr-27 2024 CHF0.010319 CHF0.010319 CHF0.015671 CHF0.0145 CHF44 -
Apr-26 2024 CHF0.0145 CHF0.00440325 CHF0.014526 CHF0.00477489 CHF1 -

Historical and market price analysis of GameStation (GAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 925 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.