Market Cap CA$3.26T -3.31%
Volume 24h CA$143.22B -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 39 Seconds ago
GameStation GAMER

GameStation (GAMER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.015816 CA$0.00374452 CA$0.015816 CA$0.00536165 CA$280 -
May-09 2024 CA$0.00582183 CA$0.00582183 CA$0.013481 CA$0.013481 CA$160 -
May-08 2024 CA$0.01051 CA$0.00369997 CA$0.010665 CA$0.0037065 CA$333 -
May-07 2024 CA$0.0037382 CA$0.00373819 CA$0.013177 CA$0.00677111 CA$240 -
May-06 2024 CA$0.00677111 CA$0.00567232 CA$0.00764755 CA$0.00756236 CA$192 -
May-05 2024 CA$0.00756213 CA$0.00568456 CA$0.013642 CA$0.012245 CA$177 -
May-04 2024 CA$0.012245 CA$0.00393685 CA$0.013996 CA$0.00393691 CA$141 -
May-03 2024 CA$0.00394201 CA$0.00366302 CA$0.00396327 CA$0.00368679 CA$747 -
May-02 2024 CA$0.00368388 CA$0.00367606 CA$0.02095 CA$0.020848 CA$1,079 -
May-01 2024 CA$0.020848 CA$0.00698253 CA$0.023122 CA$0.016293 CA$170 -
Apr-30 2024 CA$0.018076 CA$0.00487696 CA$0.020873 CA$0.020873 CA$2,511 -
Apr-29 2024 CA$0.00623634 CA$0.0049881 CA$0.016108 CA$0.015756 CA$10 -
Apr-28 2024 CA$0.017076 CA$0.01341 CA$0.018566 CA$0.015571 CA$475 -
Apr-27 2024 CA$0.015571 CA$0.015571 CA$0.023647 CA$0.02188 CA$67 -
Apr-26 2024 CA$0.02188 CA$0.00664423 CA$0.021919 CA$0.007205 CA$1 -

Historical and market price analysis of GameStation (GAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 925 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.