Market Cap RM11.25T 0.22%
Volume 24h RM364.74B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 12 Seconds ago
GameStation GAMER

GameStation (GAMER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.054798 RM0.012973 RM0.054798 RM0.018575 RM971 -
May-09 2024 RM0.02017 RM0.02017 RM0.046707 RM0.046707 RM556 -
May-08 2024 RM0.036414 RM0.012818 RM0.036951 RM0.012841 RM1,155 -
May-07 2024 RM0.012951 RM0.012951 RM0.045653 RM0.023458 RM831 -
May-06 2024 RM0.023458 RM0.019652 RM0.026495 RM0.0262 RM665 -
May-05 2024 RM0.026199 RM0.019694 RM0.047266 RM0.042426 RM612 -
May-04 2024 RM0.042426 RM0.013639 RM0.04849 RM0.013639 RM489 -
May-03 2024 RM0.013657 RM0.01269 RM0.01373 RM0.012773 RM2,589 -
May-02 2024 RM0.012763 RM0.012735 RM0.072584 RM0.072231 RM3,738 -
May-01 2024 RM0.072231 RM0.024191 RM0.08011 RM0.056448 RM588 -
Apr-30 2024 RM0.062626 RM0.016896 RM0.072319 RM0.072319 RM8,698 -
Apr-29 2024 RM0.021606 RM0.017281 RM0.055808 RM0.054589 RM33 -
Apr-28 2024 RM0.059162 RM0.046461 RM0.064326 RM0.053949 RM1,645 -
Apr-27 2024 RM0.053949 RM0.053949 RM0.081928 RM0.075805 RM231 -
Apr-26 2024 RM0.075805 RM0.023019 RM0.07594 RM0.024962 RM4 -

Historical and market price analysis of GameStation (GAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 925 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.