Market Cap $2.48T
-0.32%
Volume 24h $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Coins
26.863
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.015996 | $0.00485742 | $0.016024 | $0.00526739 | $1 | - |
Apr-25 2024 | $0.00361619 | $0.00361619 | $0.00543545 | $0.00543545 | $372 | - |
Apr-24 2024 | $0.015225 | $0.00386931 | $0.015236 | $0.00658536 | $279 | - |
Apr-23 2024 | $0.00658526 | $0.00656664 | $0.016922 | $0.014738 | $600 | - |
Apr-22 2024 | $0.014746 | $0.014295 | $0.017157 | $0.014533 | $1,008 | - |
Apr-21 2024 | $0.01454 | $0.00446377 | $0.016495 | $0.00471989 | $766 | - |
Apr-20 2024 | $0.00487368 | $0.00376193 | $0.011889 | $0.00384061 | $152 | - |
Apr-19 2024 | $0.00337748 | $0.00331053 | $0.017011 | $0.016354 | $145 | - |
Apr-18 2024 | $0.00503024 | $0.00370485 | $0.010823 | $0.010516 | $217 | - |
Apr-17 2024 | $0.01176 | $0.00429179 | $0.012887 | $0.00430352 | $2,680 | - |
Apr-16 2024 | $0.00430355 | $0.00420192 | $0.015841 | $0.014301 | $343 | - |
Apr-15 2024 | $0.014051 | $0.014051 | $0.014727 | $0.014376 | $323 | - |
Apr-14 2024 | $0.014508 | $0.013438 | $0.014508 | $0.013572 | $609 | - |
Apr-13 2024 | $0.014215 | $0.0058763 | $0.014711 | $0.00591866 | $605 | - |
Apr-12 2024 | $0.00534296 | $0.00526448 | $0.011335 | $0.011204 | $1,555 | - |