Cap Mercado $2.33T
2.76%
Volume 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Moedas
26.941
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GameStation (GAMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.015241 | $0.00510474 | $0.016904 | $0.011911 | $124 | - |
| Apr-30 2024 | $0.013215 | $0.00356542 | $0.01526 | $0.01526 | $1,835 | - |
| Apr-29 2024 | $0.00455923 | $0.00364667 | $0.011776 | $0.011519 | $7 | - |
| Apr-28 2024 | $0.012484 | $0.00980398 | $0.013573 | $0.011384 | $347 | - |
| Apr-27 2024 | $0.011384 | $0.011384 | $0.017288 | $0.015996 | $49 | - |
| Apr-26 2024 | $0.015996 | $0.00485742 | $0.016024 | $0.00526739 | $1 | - |
| Apr-25 2024 | $0.00361619 | $0.00361619 | $0.00543545 | $0.00543545 | $372 | - |
| Apr-24 2024 | $0.015225 | $0.00386931 | $0.015236 | $0.00658536 | $279 | - |
| Apr-23 2024 | $0.00658526 | $0.00656664 | $0.016922 | $0.014738 | $600 | - |
| Apr-22 2024 | $0.014746 | $0.014295 | $0.017157 | $0.014533 | $1,008 | - |
| Apr-21 2024 | $0.01454 | $0.00446377 | $0.016495 | $0.00471989 | $766 | - |
| Apr-20 2024 | $0.00487368 | $0.00376193 | $0.011889 | $0.00384061 | $152 | - |
| Apr-19 2024 | $0.00337748 | $0.00331053 | $0.017011 | $0.016354 | $145 | - |
| Apr-18 2024 | $0.00503024 | $0.00370485 | $0.010823 | $0.010516 | $217 | - |
| Apr-17 2024 | $0.01176 | $0.00429179 | $0.012887 | $0.00430352 | $2,680 | - |