Cap Mercado $2.48T
4.23%
Volumen 24h $227.38B
12.2%
BTC % 51.49%
0.31%
ETH % 15.02%
-1.46%
Monedas
26.691
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GameStation (GAMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00503024 | $0.00370485 | $0.010823 | $0.010516 | $217 | - |
| Apr-17 2024 | $0.01176 | $0.00429179 | $0.012887 | $0.00430352 | $2,680 | - |
| Apr-16 2024 | $0.00430355 | $0.00420192 | $0.015841 | $0.014301 | $343 | - |
| Apr-15 2024 | $0.014051 | $0.014051 | $0.014727 | $0.014376 | $323 | - |
| Apr-14 2024 | $0.014508 | $0.013438 | $0.014508 | $0.013572 | $609 | - |
| Apr-13 2024 | $0.014215 | $0.0058763 | $0.014711 | $0.00591866 | $605 | - |
| Apr-12 2024 | $0.00534296 | $0.00526448 | $0.011335 | $0.011204 | $1,555 | - |
| Apr-11 2024 | $0.011304 | $0.00832079 | $0.011527 | $0.010322 | $923 | - |
| Apr-10 2024 | $0.00880948 | $0.00880948 | $0.017456 | $0.014405 | $683 | - |
| Apr-09 2024 | $0.015724 | $0.00598332 | $0.017332 | $0.00837009 | $2,284 | - |
| Apr-08 2024 | $0.0083855 | $0.00828927 | $0.015985 | $0.013743 | $257 | - |
| Apr-07 2024 | $0.013746 | $0.00739896 | $0.0138 | $0.00912889 | $1,913 | - |
| Apr-06 2024 | $0.00912889 | $0.00716188 | $0.011539 | $0.00729611 | $425 | - |
| Apr-05 2024 | $0.00729611 | $0.00574422 | $0.014452 | $0.014417 | $689 | - |
| Apr-04 2024 | $0.00508122 | $0.00357667 | $0.00508122 | $0.00357667 | $524 | - |