Market Cap MX$39.94T 0.29%
Volume 24h MX$1.24T
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 40 Seconds ago
GameStation GAMER

GameStation (GAMER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.070048 MX$0.070048 MX$0.287791 MX$0.287791 MX$3,189 -
May-10 2024 MX$0.194037 MX$0.045936 MX$0.194037 MX$0.065775 MX$3,439 -
May-09 2024 MX$0.07142 MX$0.07142 MX$0.165385 MX$0.165385 MX$1,969 -
May-08 2024 MX$0.128942 MX$0.04539 MX$0.130841 MX$0.04547 MX$4,091 -
May-07 2024 MX$0.045859 MX$0.045859 MX$0.161656 MX$0.083066 MX$2,942 -
May-06 2024 MX$0.083066 MX$0.069586 MX$0.093818 MX$0.092772 MX$2,355 -
May-05 2024 MX$0.09277 MX$0.069736 MX$0.167365 MX$0.15023 MX$2,166 -
May-04 2024 MX$0.15023 MX$0.048296 MX$0.1717 MX$0.048296 MX$1,732 -
May-03 2024 MX$0.048359 MX$0.044936 MX$0.04862 MX$0.045228 MX$9,168 -
May-02 2024 MX$0.045192 MX$0.045096 MX$0.257014 MX$0.255766 MX$13,238 -
May-01 2024 MX$0.255766 MX$0.085659 MX$0.283663 MX$0.199879 MX$2,080 -
Apr-30 2024 MX$0.221756 MX$0.059829 MX$0.256076 MX$0.256076 MX$30,799 -
Apr-29 2024 MX$0.076505 MX$0.061192 MX$0.197612 MX$0.193296 MX$118 -
Apr-28 2024 MX$0.209489 MX$0.164514 MX$0.227773 MX$0.191031 MX$5,826 -
Apr-27 2024 MX$0.191031 MX$0.191031 MX$0.2901 MX$0.26842 MX$819 -

Historical and market price analysis of GameStation (GAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 926 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.