Market Cap HK$18.57T 0.1%
Volume 24h HK$591.66B
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
GameStation GAMER

GameStation (GAMER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.090365 HK$0.021393 HK$0.090365 HK$0.030632 HK$1,602 -
May-09 2024 HK$0.033261 HK$0.033261 HK$0.077022 HK$0.077022 HK$917 -
May-08 2024 HK$0.06005 HK$0.021138 HK$0.060934 HK$0.021176 HK$1,905 -
May-07 2024 HK$0.021357 HK$0.021357 HK$0.075285 HK$0.038684 HK$1,370 -
May-06 2024 HK$0.038684 HK$0.032407 HK$0.043692 HK$0.043205 HK$1,097 -
May-05 2024 HK$0.043204 HK$0.032477 HK$0.077944 HK$0.069964 HK$1,009 -
May-04 2024 HK$0.069964 HK$0.022492 HK$0.079963 HK$0.022492 HK$806 -
May-03 2024 HK$0.022521 HK$0.020927 HK$0.022643 HK$0.021063 HK$4,270 -
May-02 2024 HK$0.021046 HK$0.021002 HK$0.119694 HK$0.119113 HK$6,165 -
May-01 2024 HK$0.119113 HK$0.039892 HK$0.132105 HK$0.093086 HK$969 -
Apr-30 2024 HK$0.103274 HK$0.027863 HK$0.119258 HK$0.119258 HK$14,343 -
Apr-29 2024 HK$0.035629 HK$0.028498 HK$0.09203 HK$0.09002 HK$55 -
Apr-28 2024 HK$0.097562 HK$0.076616 HK$0.106077 HK$0.088966 HK$2,713 -
Apr-27 2024 HK$0.088966 HK$0.088966 HK$0.135103 HK$0.125006 HK$381 -
Apr-26 2024 HK$0.125006 HK$0.03796 HK$0.125229 HK$0.041163 HK$7 -

Historical and market price analysis of GameStation (GAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 925 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.