Market Cap Tk277.58T -3.22%
Volume 24h Tk15.61T 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 53 Seconds ago
GameStation GAMER

GameStation (GAMER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk1.3516 Tk0.319992 Tk1.3516 Tk0.458186 Tk23,956 -
May-09 2024 Tk0.497511 Tk0.497511 Tk1.1520 Tk1.1520 Tk13,713 -
May-08 2024 Tk0.898205 Tk0.316185 Tk0.911435 Tk0.316744 Tk28,499 -
May-07 2024 Tk0.319453 Tk0.319452 Tk1.1260 Tk0.578634 Tk20,495 -
May-06 2024 Tk0.578634 Tk0.484735 Tk0.653531 Tk0.64625 Tk16,404 -
May-05 2024 Tk0.646231 Tk0.485781 Tk1.1658 Tk1.0464 Tk15,091 -
May-04 2024 Tk1.0464 Tk0.336428 Tk1.1960 Tk0.336433 Tk12,063 -
May-03 2024 Tk0.336869 Tk0.313028 Tk0.338685 Tk0.315059 Tk63,866 -
May-02 2024 Tk0.31481 Tk0.314142 Tk1.7903 Tk1.7816 Tk92,212 -
May-01 2024 Tk1.7816 Tk0.5967 Tk1.9759 Tk1.3923 Tk14,491 -
Apr-30 2024 Tk1.5447 Tk0.416767 Tk1.7838 Tk1.7838 Tk214,541 -
Apr-29 2024 Tk0.532934 Tk0.426264 Tk1.3765 Tk1.3464 Tk824 -
Apr-28 2024 Tk1.4592 Tk1.1459 Tk1.5866 Tk1.3307 Tk40,582 -
Apr-27 2024 Tk1.3307 Tk1.3307 Tk2.0208 Tk1.8697 Tk5,706 -
Apr-26 2024 Tk1.8697 Tk0.56779 Tk1.8731 Tk0.615712 Tk101 -

Historical and market price analysis of GameStation (GAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 925 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.