Market Cap CL$2,216.69T -3.1%
Volume 24h CL$119.91T 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
GameStation GAMER

GameStation (GAMER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$10.78 CL$2.5525 CL$10.78 CL$3.6549 CL$191,093 -
May-09 2024 CL$3.9686 CL$3.9686 CL$9.190 CL$9.190 CL$109,391 -
May-08 2024 CL$7.164 CL$2.5222 CL$7.270 CL$2.5266 CL$227,333 -
May-07 2024 CL$2.5482 CL$2.5482 CL$8.982 CL$4.6157 CL$163,490 -
May-06 2024 CL$4.6157 CL$3.8667 CL$5.213 CL$5.155 CL$130,858 -
May-05 2024 CL$5.154 CL$3.8750 CL$9.300 CL$8.347 CL$120,379 -
May-04 2024 CL$8.347 CL$2.6836 CL$9.540 CL$2.6837 CL$96,222 -
May-03 2024 CL$2.6872 CL$2.4970 CL$2.7016 CL$2.5132 CL$509,461 -
May-02 2024 CL$2.5112 CL$2.5059 CL$14.28 CL$14.21 CL$735,573 -
May-01 2024 CL$14.21 CL$4.7598 CL$15.76 CL$11.10 CL$115,597 -
Apr-30 2024 CL$12.32 CL$3.3245 CL$14.22 CL$14.22 CL$1,711,390 -
Apr-29 2024 CL$4.2512 CL$3.4003 CL$10.98 CL$10.74 CL$6,574 -
Apr-28 2024 CL$11.64 CL$9.141 CL$12.65 CL$10.61 CL$323,722 -
Apr-27 2024 CL$10.61 CL$10.61 CL$16.12 CL$14.91 CL$45,514 -
Apr-26 2024 CL$14.91 CL$4.5292 CL$14.94 CL$4.9115 CL$808 -

Historical and market price analysis of GameStation (GAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 925 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.