Market Cap AU$3.57T -3.86%
Volume 24h AU$190.13B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
GameStation GAMER

GameStation (GAMER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.017483 AU$0.004139 AU$0.017483 AU$0.00592649 AU$310 -
May-09 2024 AU$0.00643514 AU$0.00643514 AU$0.014901 AU$0.014901 AU$177 -
May-08 2024 AU$0.011617 AU$0.00408975 AU$0.011789 AU$0.00409698 AU$369 -
May-07 2024 AU$0.00413202 AU$0.004132 AU$0.014565 AU$0.00748444 AU$265 -
May-06 2024 AU$0.00748444 AU$0.00626989 AU$0.0084532 AU$0.00835904 AU$212 -
May-05 2024 AU$0.00835878 AU$0.00628342 AU$0.015079 AU$0.013536 AU$195 -
May-04 2024 AU$0.013536 AU$0.00435159 AU$0.01547 AU$0.00435165 AU$156 -
May-03 2024 AU$0.00435729 AU$0.00404891 AU$0.00438079 AU$0.00407519 AU$826 -
May-02 2024 AU$0.00407197 AU$0.00406333 AU$0.023157 AU$0.023045 AU$1,193 -
May-01 2024 AU$0.023045 AU$0.00771812 AU$0.025558 AU$0.018009 AU$187 -
Apr-30 2024 AU$0.01998 AU$0.00539074 AU$0.023073 AU$0.023073 AU$2,775 -
Apr-29 2024 AU$0.00689333 AU$0.00551358 AU$0.017805 AU$0.017416 AU$11 -
Apr-28 2024 AU$0.018875 AU$0.014823 AU$0.020522 AU$0.017212 AU$525 -
Apr-27 2024 AU$0.017212 AU$0.017212 AU$0.026138 AU$0.024185 AU$74 -
Apr-26 2024 AU$0.024185 AU$0.00734418 AU$0.024228 AU$0.00796403 AU$1 -

Historical and market price analysis of GameStation (GAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 925 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.