Market Cap AR$2,100.45T 0.01%
Volume 24h AR$76.04T -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
GameStation GAMER

GameStation (GAMER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$10.19 AR$2.4132 AR$10.19 AR$3.4554 AR$180,661 -
May-09 2024 AR$3.7519 AR$3.7519 AR$8.688 AR$8.688 AR$103,419 -
May-08 2024 AR$6.773 AR$2.3845 AR$6.873 AR$2.3887 AR$214,922 -
May-07 2024 AR$2.4091 AR$2.4091 AR$8.492 AR$4.3637 AR$154,565 -
May-06 2024 AR$4.3637 AR$3.6556 AR$4.9286 AR$4.8736 AR$123,714 -
May-05 2024 AR$4.8735 AR$3.6635 AR$8.792 AR$7.892 AR$113,807 -
May-04 2024 AR$7.892 AR$2.5371 AR$9.020 AR$2.5372 AR$90,969 -
May-03 2024 AR$2.5405 AR$2.3606 AR$2.5541 AR$2.3760 AR$481,648 -
May-02 2024 AR$2.3741 AR$2.3691 AR$13.50 AR$13.43 AR$695,415 -
May-01 2024 AR$13.43 AR$4.5000 AR$14.90 AR$10.50 AR$109,287 -
Apr-30 2024 AR$11.64 AR$3.1430 AR$13.45 AR$13.45 AR$1,617,960 -
Apr-29 2024 AR$4.0191 AR$3.2146 AR$10.38 AR$10.15 AR$6,215 -
Apr-28 2024 AR$11.00 AR$8.642 AR$11.96 AR$10.03 AR$306,049 -
Apr-27 2024 AR$10.03 AR$10.03 AR$15.24 AR$14.10 AR$43,030 -
Apr-26 2024 AR$14.10 AR$4.2819 AR$14.12 AR$4.6433 AR$764 -

Historical and market price analysis of GameStation (GAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 925 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.