Market Cap R44.08T 0.04%
Volume 24h R1.37T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
GameStation GAMER

GameStation (GAMER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.077458 R0.077458 R0.318232 R0.318232 R3,526 -
May-10 2024 R0.214562 R0.050795 R0.214562 R0.072732 R3,803 -
May-09 2024 R0.078975 R0.078975 R0.18288 R0.18288 R2,177 -
May-08 2024 R0.142581 R0.050191 R0.144681 R0.05028 R4,524 -
May-07 2024 R0.05071 R0.050709 R0.178756 R0.091852 R3,253 -
May-06 2024 R0.091852 R0.076947 R0.103741 R0.102586 R2,604 -
May-05 2024 R0.102583 R0.077113 R0.185068 R0.166121 R2,396 -
May-04 2024 R0.166121 R0.053404 R0.189862 R0.053405 R1,915 -
May-03 2024 R0.053474 R0.04969 R0.053763 R0.050012 R10,138 -
May-02 2024 R0.049973 R0.049867 R0.2842 R0.28282 R14,638 -
May-01 2024 R0.28282 R0.09472 R0.313668 R0.221022 R2,300 -
Apr-30 2024 R0.245213 R0.066157 R0.283163 R0.283163 R34,056 -
Apr-29 2024 R0.084598 R0.067665 R0.218515 R0.213742 R131 -
Apr-28 2024 R0.231649 R0.181916 R0.251866 R0.211238 R6,442 -
Apr-27 2024 R0.211238 R0.211238 R0.320786 R0.296813 R906 -

Historical and market price analysis of GameStation (GAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 926 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.