Market Cap zł9.49T -3%
Volume 24h zł531.90B 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 40 Seconds ago
GameStation GAMER

GameStation (GAMER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.0462 zł0.010937 zł0.0462 zł0.015661 zł819 -
May-09 2024 zł0.017005 zł0.017005 zł0.039378 zł0.039378 zł469 -
May-08 2024 zł0.030701 zł0.010807 zł0.031153 zł0.010826 zł974 -
May-07 2024 zł0.010919 zł0.010919 zł0.03849 zł0.019778 zł701 -
May-06 2024 zł0.019778 zł0.016568 zł0.022338 zł0.022089 zł561 -
May-05 2024 zł0.022088 zł0.016604 zł0.039849 zł0.035769 zł516 -
May-04 2024 zł0.035769 zł0.011499 zł0.040881 zł0.011499 zł412 -
May-03 2024 zł0.011514 zł0.010699 zł0.011576 zł0.010768 zł2,183 -
May-02 2024 zł0.01076 zł0.010737 zł0.061195 zł0.060898 zł3,152 -
May-01 2024 zł0.060898 zł0.020395 zł0.06754 zł0.047591 zł495 -
Apr-30 2024 zł0.0528 zł0.014245 zł0.060971 zł0.060971 zł7,333 -
Apr-29 2024 zł0.018216 zł0.014569 zł0.047051 zł0.046023 zł28 -
Apr-28 2024 zł0.049879 zł0.039171 zł0.054232 zł0.045484 zł1,387 -
Apr-27 2024 zł0.045484 zł0.045484 zł0.069073 zł0.06391 zł195 -
Apr-26 2024 zł0.06391 zł0.019407 zł0.064024 zł0.021045 zł3 -

Historical and market price analysis of GameStation (GAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 925 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.