Market Cap NZ$3.95T 0.18%
Volume 24h NZ$123.36B
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 52 Seconds ago
GameStation GAMER

GameStation (GAMER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00693485 NZ$0.00693485 NZ$0.028491 NZ$0.028491 NZ$316 -
May-10 2024 NZ$0.019209 NZ$0.00454776 NZ$0.019209 NZ$0.00651179 NZ$340 -
May-09 2024 NZ$0.00707068 NZ$0.00707068 NZ$0.016373 NZ$0.016373 NZ$195 -
May-08 2024 NZ$0.012765 NZ$0.00449365 NZ$0.012953 NZ$0.00450159 NZ$405 -
May-07 2024 NZ$0.00454009 NZ$0.00454008 NZ$0.016004 NZ$0.0082236 NZ$291 -
May-06 2024 NZ$0.0082236 NZ$0.0068891 NZ$0.00928804 NZ$0.00918457 NZ$233 -
May-05 2024 NZ$0.0091843 NZ$0.00690397 NZ$0.016569 NZ$0.014872 NZ$214 -
May-04 2024 NZ$0.014872 NZ$0.00478136 NZ$0.016998 NZ$0.00478142 NZ$171 -
May-03 2024 NZ$0.00478762 NZ$0.00444878 NZ$0.00481343 NZ$0.00447765 NZ$908 -
May-02 2024 NZ$0.00447412 NZ$0.00446462 NZ$0.025444 NZ$0.025321 NZ$1,311 -
May-01 2024 NZ$0.025321 NZ$0.00848036 NZ$0.028082 NZ$0.019788 NZ$206 -
Apr-30 2024 NZ$0.021954 NZ$0.00592313 NZ$0.025351 NZ$0.025351 NZ$3,049 -
Apr-29 2024 NZ$0.00757411 NZ$0.0060581 NZ$0.019563 NZ$0.019136 NZ$12 -
Apr-28 2024 NZ$0.020739 NZ$0.016287 NZ$0.022549 NZ$0.018912 NZ$577 -
Apr-27 2024 NZ$0.018912 NZ$0.018912 NZ$0.02872 NZ$0.026573 NZ$81 -

Historical and market price analysis of GameStation (GAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 926 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.