Cap Mercado NZ$3.93T
3.07%
Volumen 24h NZ$254.96B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.025565 | NZ$0.00856234 | NZ$0.028354 | NZ$0.019979 | NZ$208 | - |
Apr-30 2024 | NZ$0.022166 | NZ$0.00598039 | NZ$0.025596 | NZ$0.025596 | NZ$3,079 | - |
Apr-29 2024 | NZ$0.00764733 | NZ$0.00611667 | NZ$0.019752 | NZ$0.019321 | NZ$12 | - |
Apr-28 2024 | NZ$0.02094 | NZ$0.016444 | NZ$0.022767 | NZ$0.019095 | NZ$582 | - |
Apr-27 2024 | NZ$0.019095 | NZ$0.019095 | NZ$0.028997 | NZ$0.02683 | NZ$82 | - |
Apr-26 2024 | NZ$0.02683 | NZ$0.00814751 | NZ$0.026878 | NZ$0.00883516 | NZ$1 | - |
Apr-25 2024 | NZ$0.00606555 | NZ$0.00606555 | NZ$0.00911704 | NZ$0.00911704 | NZ$624 | - |
Apr-24 2024 | NZ$0.025537 | NZ$0.00649011 | NZ$0.025557 | NZ$0.011045 | NZ$468 | - |
Apr-23 2024 | NZ$0.011045 | NZ$0.011014 | NZ$0.028383 | NZ$0.024721 | NZ$1,006 | - |
Apr-22 2024 | NZ$0.024734 | NZ$0.023977 | NZ$0.028778 | NZ$0.024378 | NZ$1,691 | - |
Apr-21 2024 | NZ$0.024389 | NZ$0.00748722 | NZ$0.027669 | NZ$0.00791681 | NZ$1,284 | - |
Apr-20 2024 | NZ$0.00817477 | NZ$0.00631001 | NZ$0.019941 | NZ$0.00644198 | NZ$254 | - |
Apr-19 2024 | NZ$0.00566515 | NZ$0.00555286 | NZ$0.028533 | NZ$0.027432 | NZ$244 | - |
Apr-18 2024 | NZ$0.00843737 | NZ$0.00621427 | NZ$0.018154 | NZ$0.017639 | NZ$364 | - |
Apr-17 2024 | NZ$0.019726 | NZ$0.00719874 | NZ$0.021617 | NZ$0.00721843 | NZ$4,496 | - |
Análisis de precios históricos y de mercado de GameStation (GAMER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 916 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.