Cap Mercado €2.19T
1.92%
Volumen 24h €133.29B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.014195 | €0.0047542 | €0.015743 | €0.011093 | €115 | - |
Apr-30 2024 | €0.012307 | €0.00332058 | €0.014212 | €0.014212 | €1,709 | - |
Apr-29 2024 | €0.00424615 | €0.00339625 | €0.010967 | €0.010728 | €7 | - |
Apr-28 2024 | €0.011626 | €0.00913074 | €0.012641 | €0.010602 | €323 | - |
Apr-27 2024 | €0.010602 | €0.010602 | €0.0161 | €0.014897 | €45 | - |
Apr-26 2024 | €0.014897 | €0.00452386 | €0.014924 | €0.00490568 | €1 | - |
Apr-25 2024 | €0.00336787 | €0.00336787 | €0.0050622 | €0.0050622 | €346 | - |
Apr-24 2024 | €0.014179 | €0.0036036 | €0.01419 | €0.00613315 | €260 | - |
Apr-23 2024 | €0.00613305 | €0.00611571 | €0.01576 | €0.013726 | €558 | - |
Apr-22 2024 | €0.013733 | €0.013313 | €0.015978 | €0.013535 | €939 | - |
Apr-21 2024 | €0.013542 | €0.00415724 | €0.015363 | €0.00439577 | €713 | - |
Apr-20 2024 | €0.004539 | €0.0035036 | €0.011072 | €0.00357688 | €141 | - |
Apr-19 2024 | €0.00314555 | €0.0030832 | €0.015843 | €0.015231 | €135 | - |
Apr-18 2024 | €0.00468481 | €0.00345044 | €0.010079 | €0.00979405 | €202 | - |
Apr-17 2024 | €0.010953 | €0.00399707 | €0.012002 | €0.004008 | €2,496 | - |
Análisis de precios históricos y de mercado de GameStation (GAMER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 916 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.