Cap Mercado €2.19T 1.92%
Volumen 24h €133.29B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 5 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.014195 €0.0047542 €0.015743 €0.011093 €115 -
Apr-30 2024 €0.012307 €0.00332058 €0.014212 €0.014212 €1,709 -
Apr-29 2024 €0.00424615 €0.00339625 €0.010967 €0.010728 €7 -
Apr-28 2024 €0.011626 €0.00913074 €0.012641 €0.010602 €323 -
Apr-27 2024 €0.010602 €0.010602 €0.0161 €0.014897 €45 -
Apr-26 2024 €0.014897 €0.00452386 €0.014924 €0.00490568 €1 -
Apr-25 2024 €0.00336787 €0.00336787 €0.0050622 €0.0050622 €346 -
Apr-24 2024 €0.014179 €0.0036036 €0.01419 €0.00613315 €260 -
Apr-23 2024 €0.00613305 €0.00611571 €0.01576 €0.013726 €558 -
Apr-22 2024 €0.013733 €0.013313 €0.015978 €0.013535 €939 -
Apr-21 2024 €0.013542 €0.00415724 €0.015363 €0.00439577 €713 -
Apr-20 2024 €0.004539 €0.0035036 €0.011072 €0.00357688 €141 -
Apr-19 2024 €0.00314555 €0.0030832 €0.015843 €0.015231 €135 -
Apr-18 2024 €0.00468481 €0.00345044 €0.010079 €0.00979405 €202 -
Apr-17 2024 €0.010953 €0.00399707 €0.012002 €0.004008 €2,496 -

Análisis de precios históricos y de mercado de GameStation (GAMER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 916 días, desde el día 30-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.