Cap Mercado £1.86T
2.79%
Volumen 24h £145.23B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.012178 | £0.00407879 | £0.013506 | £0.00951753 | £99 | - |
Apr-30 2024 | £0.010559 | £0.00284884 | £0.012193 | £0.012193 | £1,467 | - |
Apr-29 2024 | £0.00364291 | £0.00291376 | £0.00940958 | £0.00920404 | £6 | - |
Apr-28 2024 | £0.00997513 | £0.00783357 | £0.010845 | £0.00909622 | £277 | - |
Apr-27 2024 | £0.00909622 | £0.00909622 | £0.013813 | £0.012781 | £39 | - |
Apr-26 2024 | £0.012781 | £0.00388118 | £0.012803 | £0.00420875 | £1 | - |
Apr-25 2024 | £0.00288941 | £0.00288941 | £0.00434303 | £0.00434303 | £297 | - |
Apr-24 2024 | £0.012165 | £0.00309165 | £0.012174 | £0.00526184 | £223 | - |
Apr-23 2024 | £0.00526175 | £0.00524688 | £0.013521 | £0.011776 | £479 | - |
Apr-22 2024 | £0.011782 | £0.011421 | £0.013708 | £0.011612 | £806 | - |
Apr-21 2024 | £0.011618 | £0.00356664 | £0.01318 | £0.00377128 | £612 | - |
Apr-20 2024 | £0.00389416 | £0.00300586 | £0.00949955 | £0.00306873 | £121 | - |
Apr-19 2024 | £0.00269867 | £0.00264518 | £0.013592 | £0.013067 | £116 | - |
Apr-18 2024 | £0.00401926 | £0.00296025 | £0.00864793 | £0.00840265 | £173 | - |
Apr-17 2024 | £0.00939718 | £0.00342922 | £0.010297 | £0.0034386 | £2,142 | - |
Análisis de precios históricos y de mercado de GameStation (GAMER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 916 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.