Cap Mercado MX$38.96T
2.15%
Volumen 24h MX$3.05T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.258055 | MX$0.086426 | MX$0.286201 | MX$0.201668 | MX$2,099 | - |
Apr-30 2024 | MX$0.22374 | MX$0.060364 | MX$0.258367 | MX$0.258367 | MX$31,074 | - |
Apr-29 2024 | MX$0.07719 | MX$0.06174 | MX$0.199381 | MX$0.195025 | MX$119 | - |
Apr-28 2024 | MX$0.211364 | MX$0.165986 | MX$0.229811 | MX$0.192741 | MX$5,878 | - |
Apr-27 2024 | MX$0.192741 | MX$0.192741 | MX$0.292696 | MX$0.270822 | MX$826 | - |
Apr-26 2024 | MX$0.270822 | MX$0.082238 | MX$0.271303 | MX$0.089179 | MX$15 | - |
Apr-25 2024 | MX$0.061224 | MX$0.061224 | MX$0.092025 | MX$0.092025 | MX$6,296 | - |
Apr-24 2024 | MX$0.257768 | MX$0.065509 | MX$0.257966 | MX$0.111493 | MX$4,721 | - |
Apr-23 2024 | MX$0.111492 | MX$0.111176 | MX$0.286499 | MX$0.24953 | MX$10,150 | - |
Apr-22 2024 | MX$0.249664 | MX$0.242022 | MX$0.29048 | MX$0.246066 | MX$17,071 | - |
Apr-21 2024 | MX$0.246178 | MX$0.075574 | MX$0.279285 | MX$0.07991 | MX$12,963 | - |
Apr-20 2024 | MX$0.082514 | MX$0.063691 | MX$0.201287 | MX$0.065023 | MX$2,567 | - |
Apr-19 2024 | MX$0.057182 | MX$0.056049 | MX$0.288013 | MX$0.276893 | MX$2,459 | - |
Apr-18 2024 | MX$0.085164 | MX$0.062725 | MX$0.183242 | MX$0.178045 | MX$3,676 | - |
Apr-17 2024 | MX$0.199118 | MX$0.072662 | MX$0.218198 | MX$0.072861 | MX$45,378 | - |
Análisis de precios históricos y de mercado de GameStation (GAMER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 916 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.