Cap Mercado Bs.85.03T
3.54%
Volumen 24h Bs.6.01T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.555226 | Bs.0.185952 | Bs.0.615786 | Bs.0.433905 | Bs.4,516 | - |
Apr-30 2024 | Bs.0.481395 | Bs.0.129879 | Bs.0.555898 | Bs.0.555898 | Bs.66,859 | - |
Apr-29 2024 | Bs.0.166081 | Bs.0.132838 | Bs.0.428984 | Bs.0.419613 | Bs.257 | - |
Apr-28 2024 | Bs.0.454767 | Bs.0.357133 | Bs.0.494458 | Bs.0.414698 | Bs.12,647 | - |
Apr-27 2024 | Bs.0.414698 | Bs.0.414698 | Bs.0.629759 | Bs.0.582695 | Bs.1,778 | - |
Apr-26 2024 | Bs.0.582695 | Bs.0.176943 | Bs.0.583731 | Bs.0.191877 | Bs.32 | - |
Apr-25 2024 | Bs.0.131728 | Bs.0.131728 | Bs.0.197999 | Bs.0.197999 | Bs.13,545 | - |
Apr-24 2024 | Bs.0.554608 | Bs.0.140949 | Bs.0.555035 | Bs.0.239888 | Bs.10,157 | - |
Apr-23 2024 | Bs.0.239884 | Bs.0.239206 | Bs.0.616426 | Bs.0.536884 | Bs.21,838 | - |
Apr-22 2024 | Bs.0.537173 | Bs.0.52073 | Bs.0.624991 | Bs.0.529432 | Bs.36,729 | - |
Apr-21 2024 | Bs.0.529673 | Bs.0.162603 | Bs.0.600904 | Bs.0.171933 | Bs.27,891 | - |
Apr-20 2024 | Bs.0.177535 | Bs.0.137037 | Bs.0.433085 | Bs.0.139903 | Bs.5,523 | - |
Apr-19 2024 | Bs.0.123033 | Bs.0.120594 | Bs.0.619685 | Bs.0.595758 | Bs.5,290 | - |
Apr-18 2024 | Bs.0.183238 | Bs.0.134958 | Bs.0.39426 | Bs.0.383078 | Bs.7,908 | - |
Apr-17 2024 | Bs.0.428419 | Bs.0.156338 | Bs.0.469472 | Bs.0.156766 | Bs.97,635 | - |
Análisis de precios históricos y de mercado de GameStation (GAMER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 916 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.