Cap Mercado HK$18.05T
2.45%
Volumen 24h HK$1.41T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.119147 | HK$0.039904 | HK$0.132143 | HK$0.093113 | HK$969 | - |
Apr-30 2024 | HK$0.103304 | HK$0.027871 | HK$0.119291 | HK$0.119291 | HK$14,347 | - |
Apr-29 2024 | HK$0.035639 | HK$0.028506 | HK$0.092056 | HK$0.090046 | HK$55 | - |
Apr-28 2024 | HK$0.097589 | HK$0.076638 | HK$0.106107 | HK$0.088991 | HK$2,714 | - |
Apr-27 2024 | HK$0.088991 | HK$0.088991 | HK$0.135141 | HK$0.125042 | HK$382 | - |
Apr-26 2024 | HK$0.125042 | HK$0.03797 | HK$0.125264 | HK$0.041175 | HK$7 | - |
Apr-25 2024 | HK$0.028268 | HK$0.028268 | HK$0.042489 | HK$0.042489 | HK$2,907 | - |
Apr-24 2024 | HK$0.119015 | HK$0.030246 | HK$0.119106 | HK$0.051478 | HK$2,180 | - |
Apr-23 2024 | HK$0.051477 | HK$0.051331 | HK$0.13228 | HK$0.115211 | HK$4,686 | - |
Apr-22 2024 | HK$0.115273 | HK$0.111745 | HK$0.134118 | HK$0.113612 | HK$7,882 | - |
Apr-21 2024 | HK$0.113664 | HK$0.034893 | HK$0.128949 | HK$0.036895 | HK$5,985 | - |
Apr-20 2024 | HK$0.038097 | HK$0.029407 | HK$0.092937 | HK$0.030022 | HK$1,185 | - |
Apr-19 2024 | HK$0.026402 | HK$0.025878 | HK$0.13298 | HK$0.127845 | HK$1,135 | - |
Apr-18 2024 | HK$0.039321 | HK$0.028961 | HK$0.084605 | HK$0.082205 | HK$1,697 | - |
Apr-17 2024 | HK$0.091935 | HK$0.033549 | HK$0.100745 | HK$0.03364 | HK$20,952 | - |
Análisis de precios históricos y de mercado de GameStation (GAMER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 916 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.