Market Cap CN¥17.10T -3.68%
Volume 24h CN¥892.79B -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
GameStation GAMER

GameStation (GAMER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.083565 CN¥0.019783 CN¥0.083565 CN¥0.028327 CN¥1,481 -
May-09 2024 CN¥0.030758 CN¥0.030758 CN¥0.071226 CN¥0.071226 CN¥848 -
May-08 2024 CN¥0.055531 CN¥0.019548 CN¥0.056349 CN¥0.019582 CN¥1,762 -
May-07 2024 CN¥0.01975 CN¥0.01975 CN¥0.06962 CN¥0.035774 CN¥1,267 -
May-06 2024 CN¥0.035774 CN¥0.029968 CN¥0.040404 CN¥0.039954 CN¥1,014 -
May-05 2024 CN¥0.039953 CN¥0.030033 CN¥0.072079 CN¥0.064699 CN¥933 -
May-04 2024 CN¥0.064699 CN¥0.020799 CN¥0.073946 CN¥0.020799 CN¥746 -
May-03 2024 CN¥0.020826 CN¥0.019352 CN¥0.020939 CN¥0.019478 CN¥3,949 -
May-02 2024 CN¥0.019463 CN¥0.019421 CN¥0.110688 CN¥0.11015 CN¥5,701 -
May-01 2024 CN¥0.11015 CN¥0.03689 CN¥0.122165 CN¥0.086082 CN¥896 -
Apr-30 2024 CN¥0.095503 CN¥0.025766 CN¥0.110284 CN¥0.110284 CN¥13,264 -
Apr-29 2024 CN¥0.032948 CN¥0.026353 CN¥0.085105 CN¥0.083246 CN¥51 -
Apr-28 2024 CN¥0.09022 CN¥0.070851 CN¥0.098095 CN¥0.082271 CN¥2,509 -
Apr-27 2024 CN¥0.082271 CN¥0.082271 CN¥0.124937 CN¥0.1156 CN¥353 -
Apr-26 2024 CN¥0.1156 CN¥0.035103 CN¥0.115805 CN¥0.038066 CN¥6 -

Historical and market price analysis of GameStation (GAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 925 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.