Market Cap NZ$3.89T 2.41%
Volume 24h NZ$236.50B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 8 Seconds ago
Games for a living GFAL

Games for a living (GFAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.040658 NZ$0.040199 NZ$0.042804 NZ$0.042298 NZ$1,827,864 NZ$83,726,590
May-01 2024 NZ$0.042241 NZ$0.039361 NZ$0.04236 NZ$0.042033 NZ$1,749,992 NZ$86,987,385
Apr-30 2024 NZ$0.042104 NZ$0.03974 NZ$0.044079 NZ$0.043974 NZ$2,123,836 NZ$86,705,644
Apr-29 2024 NZ$0.04396 NZ$0.042636 NZ$0.045299 NZ$0.043702 NZ$1,636,525 NZ$90,526,211
Apr-28 2024 NZ$0.043889 NZ$0.043889 NZ$0.045943 NZ$0.045707 NZ$1,896,881 NZ$90,381,683
Apr-27 2024 NZ$0.044966 NZ$0.043521 NZ$0.045753 NZ$0.045753 NZ$1,665,206 NZ$92,598,144
Apr-26 2024 NZ$0.045908 NZ$0.045002 NZ$0.047126 NZ$0.046257 NZ$2,529,336 NZ$94,538,959
Apr-25 2024 NZ$0.046077 NZ$0.044368 NZ$0.048469 NZ$0.047419 NZ$3,346,168 NZ$94,886,930
Apr-24 2024 NZ$0.049584 NZ$0.048554 NZ$0.050572 NZ$0.050146 NZ$2,328,901 NZ$102,107,980
Apr-23 2024 NZ$0.049877 NZ$0.049595 NZ$0.052174 NZ$0.052174 NZ$2,395,418 NZ$102,711,046
Apr-22 2024 NZ$0.051605 NZ$0.047943 NZ$0.052208 NZ$0.047943 NZ$1,992,924 NZ$106,269,138
Apr-21 2024 NZ$0.047954 NZ$0.04747 NZ$0.049125 NZ$0.048483 NZ$2,137,758 NZ$98,751,374
Apr-20 2024 NZ$0.049137 NZ$0.045838 NZ$0.049137 NZ$0.046719 NZ$2,170,722 NZ$101,187,286
Apr-19 2024 NZ$0.046551 NZ$0.042967 NZ$0.046972 NZ$0.046323 NZ$2,574,152 NZ$95,861,784
Apr-18 2024 NZ$0.046029 NZ$0.041395 NZ$0.04635 NZ$0.042068 NZ$2,171,436 NZ$94,786,944

Historical and market price analysis of Games for a living (GFAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 416 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.