Market Cap R43.66T 3.02%
Volume 24h R2.66T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 Seconds ago
Games for a living GFAL

Games for a living (GFAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.450415 R0.445335 R0.474197 R0.468589 R20,249,228 R927,529,966
May-01 2024 R0.467956 R0.436048 R0.469272 R0.465645 R19,386,559 R963,653,317
Apr-30 2024 R0.466441 R0.440252 R0.488311 R0.487153 R23,528,026 R960,532,162
Apr-29 2024 R0.486994 R0.472327 R0.501831 R0.484139 R18,129,555 R1,002,856,723
Apr-28 2024 R0.486216 R0.486216 R0.508961 R0.506348 R21,013,802 R1,001,255,629
Apr-27 2024 R0.49814 R0.482135 R0.506865 R0.506865 R18,447,292 R1,025,809,760
Apr-26 2024 R0.508581 R0.498545 R0.522069 R0.512445 R28,020,185 R1,047,310,264
Apr-25 2024 R0.510453 R0.491522 R0.536947 R0.525319 R37,069,123 R1,051,165,115
Apr-24 2024 R0.549299 R0.537888 R0.560244 R0.555527 R25,799,755 R1,131,160,499
Apr-23 2024 R0.552543 R0.549421 R0.577991 R0.577991 R26,536,632 R1,137,841,308
Apr-22 2024 R0.571684 R0.531116 R0.578371 R0.531116 R22,077,771 R1,177,258,142
Apr-21 2024 R0.531242 R0.525886 R0.544217 R0.537109 R23,682,253 R1,093,975,745
Apr-20 2024 R0.544346 R0.507805 R0.544346 R0.517564 R24,047,437 R1,120,960,971
Apr-19 2024 R0.515697 R0.475998 R0.520364 R0.513172 R28,516,663 R1,061,964,627
Apr-18 2024 R0.509915 R0.458582 R0.51347 R0.466041 R24,055,342 R1,050,057,471

Historical and market price analysis of Games for a living (GFAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 416 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.