Market Cap CA$3.19T 2.66%
Volume 24h CA$194.43B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Games for a living GFAL

Games for a living (GFAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.033174 CA$0.0328 CA$0.034926 CA$0.034513 CA$1,491,440 CA$68,316,469
May-01 2024 CA$0.034466 CA$0.032116 CA$0.034563 CA$0.034296 CA$1,427,901 CA$70,977,105
Apr-30 2024 CA$0.034355 CA$0.032426 CA$0.035966 CA$0.03588 CA$1,732,938 CA$70,747,219
Apr-29 2024 CA$0.035869 CA$0.034788 CA$0.036962 CA$0.035658 CA$1,335,318 CA$73,864,600
Apr-28 2024 CA$0.035811 CA$0.035811 CA$0.037487 CA$0.037294 CA$1,547,755 CA$73,746,673
Apr-27 2024 CA$0.03669 CA$0.035511 CA$0.037332 CA$0.037332 CA$1,358,720 CA$75,555,188
Apr-26 2024 CA$0.037459 CA$0.036719 CA$0.038452 CA$0.037743 CA$2,063,804 CA$77,138,790
Apr-25 2024 CA$0.037597 CA$0.036202 CA$0.039548 CA$0.038691 CA$2,730,296 CA$77,422,716
Apr-24 2024 CA$0.040458 CA$0.039617 CA$0.041264 CA$0.040916 CA$1,900,260 CA$83,314,711
Apr-23 2024 CA$0.040697 CA$0.040467 CA$0.042571 CA$0.042571 CA$1,954,534 CA$83,806,781
Apr-22 2024 CA$0.042106 CA$0.039118 CA$0.042599 CA$0.039118 CA$1,626,120 CA$86,709,996
Apr-21 2024 CA$0.039128 CA$0.038733 CA$0.040083 CA$0.03956 CA$1,744,297 CA$80,575,898
Apr-20 2024 CA$0.040093 CA$0.037402 CA$0.040093 CA$0.03812 CA$1,771,195 CA$82,563,473
Apr-19 2024 CA$0.037983 CA$0.035059 CA$0.038327 CA$0.037797 CA$2,100,372 CA$78,218,145
Apr-18 2024 CA$0.037557 CA$0.033776 CA$0.037819 CA$0.034325 CA$1,771,777 CA$77,341,133

Historical and market price analysis of Games for a living (GFAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 416 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.