Market Cap Rp37,492.20T 2.71%
Volume 24h Rp2,262.51T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Games for a living GFAL

Games for a living (GFAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp389.75 Rp385.36 Rp410.33 Rp405.48 Rp17,522,184,988 Rp802,615,879,892
May-01 2024 Rp404.93 Rp377.32 Rp406.07 Rp402.93 Rp16,775,695,331 Rp833,874,357,957
Apr-30 2024 Rp403.62 Rp380.96 Rp422.54 Rp421.54 Rp20,359,414,878 Rp831,173,541,647
Apr-29 2024 Rp421.40 Rp408.71 Rp434.24 Rp418.93 Rp15,687,977,378 Rp867,798,087,940
Apr-28 2024 Rp420.73 Rp420.73 Rp440.41 Rp438.15 Rp18,183,790,840 Rp866,412,619,562
Apr-27 2024 Rp431.05 Rp417.20 Rp438.60 Rp438.60 Rp15,962,923,123 Rp887,659,950,187
Apr-26 2024 Rp440.08 Rp431.40 Rp451.76 Rp443.43 Rp24,246,597,153 Rp906,264,897,124
Apr-25 2024 Rp441.70 Rp425.32 Rp464.63 Rp454.57 Rp32,076,879,383 Rp909,600,599,986
Apr-24 2024 Rp475.32 Rp465.44 Rp484.79 Rp480.71 Rp22,325,201,535 Rp978,822,693,634
Apr-23 2024 Rp478.13 Rp475.42 Rp500.15 Rp500.15 Rp22,962,840,097 Rp984,603,771,925
Apr-22 2024 Rp494.69 Rp459.58 Rp500.47 Rp459.58 Rp19,104,471,686 Rp1,018,712,186,179
Apr-21 2024 Rp459.69 Rp455.06 Rp470.92 Rp464.77 Rp20,492,871,471 Rp946,645,755,851
Apr-20 2024 Rp471.03 Rp439.41 Rp471.03 Rp447.86 Rp20,808,874,978 Rp969,996,775,451
Apr-19 2024 Rp446.24 Rp411.89 Rp450.28 Rp444.06 Rp24,676,212,890 Rp918,945,700,089
Apr-18 2024 Rp441.24 Rp396.82 Rp444.31 Rp403.27 Rp20,815,714,677 Rp908,642,126,798

Historical and market price analysis of Games for a living (GFAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 416 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.