Market Cap CN¥16.83T 2.02%
Volume 24h CN¥949.33B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 42 Seconds ago
Games for a living GFAL

Games for a living (GFAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.175732 CN¥0.17375 CN¥0.18501 CN¥0.182822 CN¥7,900,356 CN¥361,881,322
May-01 2024 CN¥0.182576 CN¥0.170126 CN¥0.183089 CN¥0.181674 CN¥7,563,781 CN¥375,975,062
Apr-30 2024 CN¥0.181984 CN¥0.171767 CN¥0.190517 CN¥0.190065 CN¥9,179,599 CN¥374,757,325
Apr-29 2024 CN¥0.190003 CN¥0.184281 CN¥0.195792 CN¥0.188889 CN¥7,073,354 CN¥391,270,503
Apr-28 2024 CN¥0.1897 CN¥0.1897 CN¥0.198574 CN¥0.197554 CN¥8,198,659 CN¥390,645,827
Apr-27 2024 CN¥0.194352 CN¥0.188108 CN¥0.197756 CN¥0.197756 CN¥7,197,320 CN¥400,225,767
Apr-26 2024 CN¥0.198426 CN¥0.19451 CN¥0.203688 CN¥0.199933 CN¥10,932,242 CN¥408,614,317
Apr-25 2024 CN¥0.199156 CN¥0.19177 CN¥0.209493 CN¥0.204956 CN¥14,462,738 CN¥410,118,309
Apr-24 2024 CN¥0.214312 CN¥0.20986 CN¥0.218582 CN¥0.216742 CN¥10,065,928 CN¥441,328,984
Apr-23 2024 CN¥0.215578 CN¥0.214359 CN¥0.225506 CN¥0.225506 CN¥10,353,425 CN¥443,935,541
Apr-22 2024 CN¥0.223046 CN¥0.207218 CN¥0.225654 CN¥0.207218 CN¥8,613,774 CN¥459,314,252
Apr-21 2024 CN¥0.207267 CN¥0.205177 CN¥0.212329 CN¥0.209556 CN¥9,239,772 CN¥426,821,131
Apr-20 2024 CN¥0.21238 CN¥0.198123 CN¥0.21238 CN¥0.20193 CN¥9,382,250 CN¥437,349,577
Apr-19 2024 CN¥0.201202 CN¥0.185713 CN¥0.203023 CN¥0.200217 CN¥11,125,946 CN¥414,331,803
Apr-18 2024 CN¥0.198946 CN¥0.178918 CN¥0.200333 CN¥0.181829 CN¥9,385,334 CN¥409,686,156

Historical and market price analysis of Games for a living (GFAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 416 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.