Market Cap RM11.06T 2.56%
Volume 24h RM667.84B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Games for a living GFAL

Games for a living (GFAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.115133 RM0.113835 RM0.121212 RM0.119779 RM5,176,043 RM237,092,245
May-01 2024 RM0.119617 RM0.111461 RM0.119954 RM0.119026 RM4,955,530 RM246,325,981
Apr-30 2024 RM0.11923 RM0.112535 RM0.12482 RM0.124524 RM6,014,159 RM245,528,161
Apr-29 2024 RM0.124483 RM0.120734 RM0.128276 RM0.123754 RM4,634,219 RM256,347,030
Apr-28 2024 RM0.124285 RM0.124285 RM0.130099 RM0.129431 RM5,371,481 RM255,937,764
Apr-27 2024 RM0.127333 RM0.123241 RM0.129563 RM0.129563 RM4,715,438 RM262,214,212
Apr-26 2024 RM0.130001 RM0.127436 RM0.133449 RM0.130989 RM7,162,430 RM267,710,102
Apr-25 2024 RM0.13048 RM0.125641 RM0.137252 RM0.13428 RM9,475,491 RM268,695,467
Apr-24 2024 RM0.14041 RM0.137493 RM0.143207 RM0.142002 RM6,594,851 RM289,143,632
Apr-23 2024 RM0.141239 RM0.140441 RM0.147744 RM0.147744 RM6,783,209 RM290,851,359
Apr-22 2024 RM0.146132 RM0.135762 RM0.147841 RM0.135762 RM5,643,449 RM300,926,964
Apr-21 2024 RM0.135794 RM0.134425 RM0.139111 RM0.137294 RM6,053,582 RM279,638,584
Apr-20 2024 RM0.139144 RM0.129803 RM0.139144 RM0.132298 RM6,146,929 RM286,536,461
Apr-19 2024 RM0.13182 RM0.121673 RM0.133013 RM0.131175 RM7,289,338 RM271,456,004
Apr-18 2024 RM0.130342 RM0.117221 RM0.131251 RM0.119128 RM6,148,950 RM268,412,335

Historical and market price analysis of Games for a living (GFAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 416 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.