Market Cap CHF2.12T 2.58%
Volume 24h CHF127.88B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Games for a living GFAL

Games for a living (GFAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.022044 CHF0.021796 CHF0.023208 CHF0.022934 CHF991,062 CHF45,396,302
May-01 2024 CHF0.022903 CHF0.021341 CHF0.022967 CHF0.02279 CHF948,841 CHF47,164,295
Apr-30 2024 CHF0.022829 CHF0.021547 CHF0.023899 CHF0.023842 CHF1,151,537 CHF47,011,536
Apr-29 2024 CHF0.023835 CHF0.023117 CHF0.024561 CHF0.023695 CHF887,319 CHF49,083,036
Apr-28 2024 CHF0.023797 CHF0.023797 CHF0.02491 CHF0.024782 CHF1,028,483 CHF49,004,673
Apr-27 2024 CHF0.02438 CHF0.023597 CHF0.024807 CHF0.024807 CHF902,870 CHF50,206,431
Apr-26 2024 CHF0.024891 CHF0.0244 CHF0.025551 CHF0.02508 CHF1,371,398 CHF51,258,735
Apr-25 2024 CHF0.024983 CHF0.024056 CHF0.026279 CHF0.02571 CHF1,814,282 CHF51,447,404
Apr-24 2024 CHF0.026884 CHF0.026325 CHF0.02742 CHF0.027189 CHF1,262,723 CHF55,362,636
Apr-23 2024 CHF0.027043 CHF0.02689 CHF0.028288 CHF0.028288 CHF1,298,788 CHF55,689,616
Apr-22 2024 CHF0.02798 CHF0.025994 CHF0.028307 CHF0.025994 CHF1,080,557 CHF57,618,803
Apr-21 2024 CHF0.026 CHF0.025738 CHF0.026635 CHF0.026287 CHF1,159,086 CHF53,542,694
Apr-20 2024 CHF0.026642 CHF0.024853 CHF0.026642 CHF0.025331 CHF1,176,959 CHF54,863,438
Apr-19 2024 CHF0.025239 CHF0.023296 CHF0.025468 CHF0.025116 CHF1,395,697 CHF51,975,967
Apr-18 2024 CHF0.024956 CHF0.022444 CHF0.02513 CHF0.022809 CHF1,177,346 CHF51,393,192

Historical and market price analysis of Games for a living (GFAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 416 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.