Market Cap Tk263.88T 4.95%
Volume 24h Tk15.95T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Games for a living GFAL

Games for a living (GFAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk2.6639 Tk2.6339 Tk2.8046 Tk2.7714 Tk119,762,628 Tk5,485,810,522
May-01 2024 Tk2.7676 Tk2.5789 Tk2.7754 Tk2.7540 Tk114,660,435 Tk5,699,459,531
Apr-30 2024 Tk2.7587 Tk2.6038 Tk2.8880 Tk2.8812 Tk139,154,850 Tk5,680,999,684
Apr-29 2024 Tk2.8802 Tk2.7935 Tk2.9680 Tk2.8634 Tk107,225,976 Tk5,931,325,308
Apr-28 2024 Tk2.8756 Tk2.8756 Tk3.0102 Tk2.9947 Tk124,284,647 Tk5,921,855,751
Apr-27 2024 Tk2.9462 Tk2.8515 Tk2.9978 Tk2.9978 Tk109,105,207 Tk6,067,079,429
Apr-26 2024 Tk3.0079 Tk2.9486 Tk3.0877 Tk3.0308 Tk165,723,407 Tk6,194,242,641
Apr-25 2024 Tk3.0190 Tk2.9070 Tk3.1757 Tk3.1069 Tk219,242,712 Tk6,217,041,884
Apr-24 2024 Tk3.2487 Tk3.1813 Tk3.3135 Tk3.2856 Tk152,590,833 Tk6,690,168,941
Apr-23 2024 Tk3.2679 Tk3.2495 Tk3.4184 Tk3.4184 Tk156,949,037 Tk6,729,682,114
Apr-22 2024 Tk3.3811 Tk3.1412 Tk3.4207 Tk3.1412 Tk130,577,421 Tk6,962,810,193
Apr-21 2024 Tk3.1419 Tk3.1103 Tk3.2187 Tk3.1766 Tk140,067,014 Tk6,470,242,338
Apr-20 2024 Tk3.2194 Tk3.0033 Tk3.2194 Tk3.0610 Tk142,226,871 Tk6,629,844,549
Apr-19 2024 Tk3.0500 Tk2.8152 Tk3.0776 Tk3.0351 Tk168,659,793 Tk6,280,914,839
Apr-18 2024 Tk3.0158 Tk2.7122 Tk3.0368 Tk2.7563 Tk142,273,620 Tk6,210,490,802

Historical and market price analysis of Games for a living (GFAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 416 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.