Market Cap AR$2,051.42T 2.58%
Volume 24h AR$123.36T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 32 Seconds ago
Games for a living GFAL

Games for a living (GFAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$21.32 AR$21.08 AR$22.45 AR$22.18 AR$958,768,203 AR$43,917,044,895
May-01 2024 AR$22.15 AR$20.64 AR$22.21 AR$22.04 AR$917,922,238 AR$45,627,427,183
Apr-30 2024 AR$22.08 AR$20.84 AR$23.12 AR$23.06 AR$1,114,014,013 AR$45,479,645,567
Apr-29 2024 AR$23.05 AR$22.36 AR$23.76 AR$22.92 AR$858,405,153 AR$47,483,645,095
Apr-28 2024 AR$23.02 AR$23.02 AR$24.09 AR$23.97 AR$994,969,547 AR$47,407,835,883
Apr-27 2024 AR$23.58 AR$22.82 AR$23.99 AR$23.99 AR$873,449,466 AR$48,570,434,327
Apr-26 2024 AR$24.08 AR$23.60 AR$24.71 AR$24.26 AR$1,326,710,476 AR$49,588,448,436
Apr-25 2024 AR$24.16 AR$23.27 AR$25.42 AR$24.87 AR$1,755,163,070 AR$49,770,969,385
Apr-24 2024 AR$26.00 AR$25.46 AR$26.52 AR$26.30 AR$1,221,576,725 AR$53,558,621,574
Apr-23 2024 AR$26.16 AR$26.01 AR$27.36 AR$27.36 AR$1,256,466,642 AR$53,874,947,081
Apr-22 2024 AR$27.06 AR$25.14 AR$27.38 AR$25.14 AR$1,045,346,799 AR$55,741,270,434
Apr-21 2024 AR$25.15 AR$24.89 AR$25.76 AR$25.43 AR$1,121,316,409 AR$51,797,983,570
Apr-20 2024 AR$25.77 AR$24.04 AR$25.77 AR$24.50 AR$1,138,607,296 AR$53,075,690,381
Apr-19 2024 AR$24.41 AR$22.53 AR$24.63 AR$24.29 AR$1,350,217,927 AR$50,282,308,858
Apr-18 2024 AR$24.14 AR$21.71 AR$24.31 AR$22.06 AR$1,138,981,546 AR$49,718,524,236

Historical and market price analysis of Games for a living (GFAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 416 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.