Market Cap Bs.85.42T 2.96%
Volume 24h Bs.5.19T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Games for a living GFAL

Games for a living (GFAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.885429 Bs.0.875445 Bs.0.93218 Bs.0.921156 Bs.39,806,100 Bs.1,823,346,125
May-01 2024 Bs.0.919913 Bs.0.857188 Bs.0.9225 Bs.0.915369 Bs.38,110,259 Bs.1,894,357,709
Apr-30 2024 Bs.0.916934 Bs.0.865451 Bs.0.959926 Bs.0.95765 Bs.46,251,590 Bs.1,888,222,117
Apr-29 2024 Bs.0.957337 Bs.0.928506 Bs.0.986505 Bs.0.951725 Bs.35,639,231 Bs.1,971,424,090
Apr-28 2024 Bs.0.955809 Bs.0.955809 Bs.1.0005 Bs.0.9953 Bs.41,309,106 Bs.1,968,276,646
Apr-27 2024 Bs.0.979248 Bs.0.947786 Bs.0.9964 Bs.0.9964 Bs.36,263,840 Bs.2,016,545,362
Apr-26 2024 Bs.0.9997 Bs.0.980045 Bs.1.0262 Bs.1.0073 Bs.55,082,313 Bs.2,058,811,232
Apr-25 2024 Bs.1.0034 Bs.0.966238 Bs.1.0555 Bs.1.0326 Bs.72,870,791 Bs.2,066,389,129
Apr-24 2024 Bs.1.0798 Bs.1.0573 Bs.1.1013 Bs.1.0920 Bs.50,717,374 Bs.2,223,644,722
Apr-23 2024 Bs.1.0861 Bs.1.0800 Bs.1.1362 Bs.1.1362 Bs.52,165,932 Bs.2,236,777,912
Apr-22 2024 Bs.1.1238 Bs.1.0440 Bs.1.1369 Bs.1.0440 Bs.43,400,667 Bs.2,314,263,851
Apr-21 2024 Bs.1.0443 Bs.1.0337 Bs.1.0698 Bs.1.0558 Bs.46,554,770 Bs.2,150,546,623
Apr-20 2024 Bs.1.0700 Bs.0.9982 Bs.1.0700 Bs.1.0174 Bs.47,272,652 Bs.2,203,594,404
Apr-19 2024 Bs.1.0137 Bs.0.935721 Bs.1.0229 Bs.1.0087 Bs.56,058,294 Bs.2,087,618,901
Apr-18 2024 Bs.1.0023 Bs.0.901484 Bs.1.0093 Bs.0.916149 Bs.47,288,191 Bs.2,064,211,713

Historical and market price analysis of Games for a living (GFAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 416 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.