Market Cap HK$18.81T 4.12%
Volume 24h HK$1.15T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Games for a living GFAL

Games for a living (GFAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.189702 HK$0.187563 HK$0.199719 HK$0.197357 HK$8,528,435 HK$390,650,915
May-01 2024 HK$0.19709 HK$0.183652 HK$0.197645 HK$0.196117 HK$8,165,102 HK$405,865,108
Apr-30 2024 HK$0.196452 HK$0.185422 HK$0.205663 HK$0.205176 HK$9,909,378 HK$404,550,561
Apr-29 2024 HK$0.205109 HK$0.198931 HK$0.211358 HK$0.203906 HK$7,635,686 HK$422,376,538
Apr-28 2024 HK$0.204781 HK$0.204781 HK$0.214361 HK$0.21326 HK$8,850,454 HK$421,702,200
Apr-27 2024 HK$0.209803 HK$0.203062 HK$0.213478 HK$0.213478 HK$7,769,508 HK$432,043,746
Apr-26 2024 HK$0.2142 HK$0.209974 HK$0.219881 HK$0.215828 HK$11,801,356 HK$441,099,186
Apr-25 2024 HK$0.214989 HK$0.207016 HK$0.226147 HK$0.22125 HK$15,612,527 HK$442,722,746
Apr-24 2024 HK$0.23135 HK$0.226544 HK$0.23596 HK$0.233973 HK$10,866,170 HK$476,414,671
Apr-23 2024 HK$0.232716 HK$0.231401 HK$0.243434 HK$0.243434 HK$11,176,523 HK$479,228,450
Apr-22 2024 HK$0.240778 HK$0.223692 HK$0.243594 HK$0.223692 HK$9,298,569 HK$495,829,770
Apr-21 2024 HK$0.223745 HK$0.221489 HK$0.22921 HK$0.226216 HK$9,974,334 HK$460,753,444
Apr-20 2024 HK$0.229264 HK$0.213874 HK$0.229264 HK$0.217984 HK$10,128,140 HK$472,118,902
Apr-19 2024 HK$0.217198 HK$0.200477 HK$0.219163 HK$0.216134 HK$12,010,459 HK$447,271,213
Apr-18 2024 HK$0.214762 HK$0.193142 HK$0.21626 HK$0.196284 HK$10,131,469 HK$442,256,236

Historical and market price analysis of Games for a living (GFAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 416 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.